JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2024 | 11.95 | 11.85 | 11.92 | 155,409 | 74 | 13,033 |
| 04/11/2024 | 11.97 | 11.85 | 11.85 | 168,029 | 60 | 14,144 |
| 03/11/2024 | 12.00 | 11.95 | 11.95 | 110,977 | 64 | 9,259 |
| 31/10/2024 | 12.00 | 11.88 | 11.98 | 252,133 | 78 | 21,133 |
| 30/10/2024 | 12.00 | 11.89 | 11.89 | 103,679 | 61 | 8,694 |
| 29/10/2024 | 12.08 | 11.96 | 12.00 | 242,198 | 132 | 20,118 |
| 28/10/2024 | 12.05 | 11.97 | 12.04 | 593,096 | 96 | 49,389 |
| 27/10/2024 | 12.06 | 12.01 | 12.04 | 344,582 | 167 | 28,599 |
| 24/10/2024 | 12.06 | 11.92 | 12.05 | 582,850 | 179 | 48,461 |
| 23/10/2024 | 12.00 | 11.75 | 12.00 | 1,040,889 | 317 | 87,291 |
| 22/10/2024 | 11.86 | 11.74 | 11.79 | 761,509 | 241 | 64,458 |
| 21/10/2024 | 11.83 | 11.63 | 11.83 | 656,162 | 249 | 55,893 |
| 20/10/2024 | 11.66 | 11.46 | 11.65 | 736,572 | 260 | 63,781 |
| 17/10/2024 | 11.47 | 11.44 | 11.47 | 167,356 | 61 | 14,619 |
| 16/10/2024 | 11.47 | 11.39 | 11.47 | 419,735 | 106 | 36,739 |
| 15/10/2024 | 11.41 | 11.36 | 11.39 | 39,308 | 14 | 3,449 |
| 14/10/2024 | 11.43 | 11.38 | 11.43 | 417,943 | 86 | 36,581 |
| 13/10/2024 | 11.45 | 11.36 | 11.43 | 748,125 | 181 | 65,521 |
| 10/10/2024 | 11.35 | 11.25 | 11.35 | 387,738 | 136 | 34,335 |
| 09/10/2024 | 11.27 | 11.21 | 11.24 | 256,916 | 104 | 22,849 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 3.65 | 3.53 | 3.60 | 1,008,082 | 290 | 282,307 |
| 30/06/2019 | 3.70 | 3.39 | 3.59 | 1,731,955 | 753 | 486,864 |
| 23/06/2019 | 3.50 | 3.40 | 3.43 | 1,248,160 | 299 | 361,359 |
| 16/06/2019 | 3.45 | 3.31 | 3.40 | 350,800 | 166 | 104,341 |
| 10/06/2019 | 3.54 | 3.28 | 3.42 | 2,093,843 | 792 | 610,718 |
| 02/06/2019 | 3.28 | 3.15 | 3.28 | 340,242 | 121 | 105,507 |
| 26/05/2019 | 3.17 | 3.11 | 3.17 | 784,993 | 144 | 250,602 |
| 19/05/2019 | 3.17 | 3.08 | 3.15 | 375,737 | 173 | 120,674 |
| 12/05/2019 | 3.12 | 3.08 | 3.10 | 365,575 | 190 | 118,103 |
| 05/05/2019 | 3.11 | 2.97 | 3.10 | 467,356 | 290 | 152,970 |
| 28/04/2019 | 3.04 | 2.96 | 3.01 | 250,471 | 70 | 83,760 |
| 21/04/2019 | 3.16 | 2.95 | 2.99 | 1,015,008 | 294 | 333,408 |
| 14/04/2019 | 3.38 | 3.20 | 3.28 | 2,448,121 | 712 | 748,004 |
| 07/04/2019 | 3.21 | 3.10 | 3.20 | 952,854 | 289 | 301,134 |
| 31/03/2019 | 3.21 | 3.01 | 3.14 | 713,046 | 250 | 228,447 |
| 24/03/2019 | 3.10 | 3.04 | 3.06 | 171,173 | 61 | 55,856 |
| 17/03/2019 | 3.12 | 3.04 | 3.09 | 106,772 | 71 | 34,685 |
| 10/03/2019 | 3.11 | 2.99 | 3.10 | 326,915 | 161 | 107,804 |
| 03/03/2019 | 3.24 | 3.04 | 3.09 | 352,785 | 169 | 113,611 |
| 24/02/2019 | 3.26 | 3.19 | 3.23 | 136,922 | 89 | 42,485 |