JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price11.25
Last Closing11.89
No. of Transactions530
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.25
No. of Shares163,049
Div11.82
Change-0.89
Closing Price11.00
Average Price11.08
P/E6.3
Value Traded1,807,049
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2020 | 2.55 | 2.50 | 2.55 | 64,775 | 55 | 25,709 |
08/09/2020 | 2.54 | 2.53 | 2.54 | 8,080 | 9 | 3,185 |
07/09/2020 | 2.55 | 2.52 | 2.53 | 27,183 | 35 | 10,730 |
06/09/2020 | 2.56 | 2.55 | 2.56 | 6,785 | 16 | 2,654 |
03/09/2020 | 2.56 | 2.54 | 2.55 | 21,241 | 19 | 8,350 |
02/09/2020 | 2.58 | 2.53 | 2.54 | 43,671 | 34 | 17,180 |
01/09/2020 | 2.57 | 2.51 | 2.57 | 45,835 | 51 | 18,019 |
31/08/2020 | 2.53 | 2.47 | 2.53 | 101,946 | 78 | 40,782 |
30/08/2020 | 2.60 | 2.49 | 2.49 | 483,696 | 160 | 192,915 |
27/08/2020 | 2.67 | 2.60 | 2.61 | 33,422 | 35 | 12,805 |
26/08/2020 | 2.64 | 2.60 | 2.64 | 32,915 | 18 | 12,592 |
25/08/2020 | 2.66 | 2.60 | 2.66 | 34,698 | 32 | 13,222 |
24/08/2020 | 2.67 | 2.64 | 2.66 | 10,736 | 9 | 4,050 |
23/08/2020 | 2.69 | 2.65 | 2.65 | 226,988 | 48 | 85,294 |
19/08/2020 | 2.71 | 2.68 | 2.70 | 9,326 | 14 | 3,455 |
18/08/2020 | 2.70 | 2.67 | 2.70 | 13,291 | 14 | 4,950 |
17/08/2020 | 2.70 | 2.68 | 2.68 | 7,206 | 3 | 2,680 |
16/08/2020 | 2.70 | 2.69 | 2.70 | 8,625 | 13 | 3,200 |
13/08/2020 | 2.72 | 2.65 | 2.69 | 76,599 | 24 | 28,782 |
12/08/2020 | 2.78 | 2.67 | 2.71 | 98,979 | 58 | 36,624 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2006 | 3.46 | 3.16 | 3.38 | 1,227,392 | 393 | 368,210 |
29/10/2006 | 3.53 | 3.22 | 3.30 | 806,480 | 407 | 239,993 |
22/10/2006 | 3.63 | 3.33 | 3.49 | 484,016 | 191 | 143,274 |
15/10/2006 | 3.83 | 3.35 | 3.50 | 680,420 | 361 | 190,590 |
08/10/2006 | 4.07 | 3.68 | 3.77 | 909,084 | 368 | 234,646 |
01/10/2006 | 4.33 | 3.90 | 4.01 | 1,895,572 | 635 | 460,420 |
24/09/2006 | 4.30 | 3.77 | 4.04 | 2,876,217 | 526 | 701,073 |
17/09/2006 | 4.57 | 3.77 | 3.90 | 2,273,021 | 672 | 537,910 |
10/09/2006 | 4.89 | 4.35 | 4.48 | 9,123,072 | 1,556 | 1,952,130 |
03/09/2006 | 4.55 | 4.10 | 4.36 | 4,477,795 | 1,166 | 1,034,244 |
27/08/2006 | 5.04 | 4.23 | 4.23 | 7,257,808 | 1,320 | 1,578,640 |
21/08/2006 | 4.47 | 3.70 | 4.47 | 4,792,122 | 983 | 1,144,232 |
13/08/2006 | 3.69 | 3.06 | 3.69 | 2,708,983 | 544 | 791,387 |
06/08/2006 | 3.24 | 2.96 | 3.11 | 1,398,748 | 496 | 448,013 |
30/07/2006 | 3.10 | 2.87 | 3.03 | 797,631 | 326 | 263,492 |
23/07/2006 | 3.04 | 2.74 | 2.97 | 505,520 | 160 | 172,174 |
16/07/2006 | 3.00 | 2.71 | 2.87 | 169,022 | 155 | 59,116 |
09/07/2006 | 3.16 | 2.79 | 2.85 | 403,480 | 187 | 137,162 |
02/07/2006 | 3.21 | 2.90 | 3.08 | 189,658 | 155 | 62,428 |
25/06/2006 | 3.23 | 2.90 | 3.05 | 277,352 | 187 | 89,832 |