Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2004 2.64 2.58 2.60 124,177 40 47,750
18/01/2004 2.68 2.60 2.63 228,220 74 86,095
15/01/2004 2.66 2.63 2.63 68,270 48 25,808
14/01/2004 2.65 2.60 2.61 76,576 38 29,297
13/01/2004 2.70 2.63 2.65 335,028 156 125,873
12/01/2004 2.80 2.60 2.64 820,429 198 302,677
11/01/2004 2.71 2.67 2.71 550,308 117 203,904
08/01/2004 2.59 2.50 2.59 466,241 163 183,819
07/01/2004 2.49 2.47 2.47 74,160 40 29,950
06/01/2004 2.51 2.49 2.50 39,402 34 15,765
05/01/2004 2.53 2.49 2.49 145,562 54 58,172
04/01/2004 2.56 2.44 2.55 204,875 78 80,720
30/12/2003 2.48 2.41 2.48 137,524 75 56,190
29/12/2003 2.41 2.39 2.41 50,481 30 21,045
28/12/2003 2.42 2.41 2.41 62,223 37 25,800
24/12/2003 2.45 2.41 2.43 109,017 51 44,850
23/12/2003 2.44 2.42 2.44 58,594 35 24,050
22/12/2003 2.43 2.40 2.41 161,427 76 66,950
21/12/2003 2.46 2.41 2.43 49,909 52 20,425
18/12/2003 2.45 2.41 2.41 50,286 43 20,750
Download Table