JORDAN PHOSPHATE MINES Historical
Performance Indicators 12/05/2024
MarketFirst
High Price11.30
Last Closing11.03
No. of Transactions323
SectorMining and Extraction Industries
Low Price11.00
Opening Price11.03
No. of Shares73,523
Div11.51
Change0.26
Closing Price11.29
Average Price11.14
P/E6.46
Value Traded819,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2002 | 1.43 | 1.42 | 1.42 | 12,612 | 19 | 8,850 |
| 17/02/2002 | 1.50 | 1.45 | 1.45 | 13,207 | 25 | 9,050 |
| 14/02/2002 | 1.58 | 1.52 | 1.52 | 17,900 | 24 | 11,650 |
| 13/02/2002 | 1.55 | 1.54 | 1.55 | 7,091 | 10 | 4,590 |
| 12/02/2002 | 1.55 | 1.53 | 1.55 | 5,570 | 10 | 3,595 |
| 11/02/2002 | 1.62 | 1.54 | 1.60 | 38,511 | 57 | 24,555 |
| 10/02/2002 | 1.64 | 1.62 | 1.62 | 4,711 | 8 | 2,900 |
| 07/02/2002 | 1.66 | 1.61 | 1.62 | 32,606 | 50 | 20,008 |
| 06/02/2002 | 1.68 | 1.59 | 1.60 | 33,647 | 55 | 20,994 |
| 05/02/2002 | 1.71 | 1.60 | 1.61 | 45,946 | 80 | 28,271 |
| 04/02/2002 | 1.65 | 1.62 | 1.65 | 75,530 | 56 | 46,001 |
| 03/02/2002 | 1.58 | 1.44 | 1.58 | 30,711 | 45 | 20,750 |
| 30/01/2002 | 1.59 | 1.51 | 1.51 | 31,785 | 39 | 20,500 |
| 29/01/2002 | 1.60 | 1.59 | 1.59 | 13,528 | 26 | 8,484 |
| 28/01/2002 | 1.71 | 1.65 | 1.67 | 47,018 | 34 | 28,000 |
| 27/01/2002 | 1.73 | 1.70 | 1.73 | 13,689 | 16 | 8,000 |
| 24/01/2002 | 1.75 | 1.71 | 1.71 | 7,758 | 8 | 4,500 |
| 23/01/2002 | 1.83 | 1.74 | 1.75 | 27,174 | 19 | 15,500 |
| 22/01/2002 | 1.81 | 1.80 | 1.81 | 1,534 | 3 | 850 |
| 21/01/2002 | 1.84 | 1.80 | 1.80 | 25,450 | 8 | 14,000 |