Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2003 2.12 2.09 2.11 42,151 20 20,060
15/10/2003 2.15 2.04 2.09 23,609 27 11,326
14/10/2003 2.12 2.05 2.06 25,984 32 12,550
13/10/2003 2.20 2.12 2.13 168,399 146 78,459
12/10/2003 2.30 2.20 2.20 66,633 39 29,900
09/10/2003 2.38 2.26 2.29 172,733 102 74,200
08/10/2003 2.31 2.24 2.29 32,704 37 14,314
07/10/2003 2.30 2.17 2.29 227,775 131 102,081
06/10/2003 2.27 2.27 2.27 624 2 275
05/10/2003 2.38 2.38 2.38 14,459 5 6,075
02/10/2003 2.57 2.48 2.50 115,987 76 46,102
01/10/2003 2.46 2.35 2.46 141,550 104 58,246
30/09/2003 2.40 2.32 2.35 47,096 37 19,870
29/09/2003 2.35 2.24 2.35 309,355 150 133,095
28/09/2003 2.24 2.24 2.24 19,040 13 8,500
25/09/2003 2.36 2.35 2.35 31,265 25 13,300
23/09/2003 2.58 2.47 2.47 102,355 68 40,542
22/09/2003 2.70 2.58 2.60 110,149 58 42,317
21/09/2003 2.75 2.70 2.70 10,712 12 3,936
18/09/2003 2.72 2.60 2.72 55,027 58 20,593
Download Table