Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price27.15

Last Closing26.70

No. of Transactions589

SectorMining and Extraction Industries

Low Price26.72

Opening Price26.72

No. of Shares140,999

Div4.88

Change0.36

Closing Price27.06

Average Price26.91

P/E13.57

Value Traded3,794,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2004	2.43	2.40	2.43	3,568	7	1,478
14/09/2004	2.44	2.40	2.40	41,837	34	17,372
13/09/2004	2.45	2.40	2.44	22,817	27	9,428
09/09/2004	2.43	2.41	2.41	3,862	6	1,600
08/09/2004	2.45	2.39	2.43	79,897	67	33,130
07/09/2004	2.47	2.44	2.47	6,854	5	2,800
06/09/2004	2.46	2.44	2.46	67,144	21	27,400
05/09/2004	2.48	2.44	2.48	22,344	35	9,077
02/09/2004	2.50	2.44	2.48	230,388	112	93,990
01/09/2004	2.44	2.38	2.44	6,120	14	2,517
31/08/2004	2.43	2.43	2.43	729	1	300
30/08/2004	2.45	2.37	2.45	400	2	166
29/08/2004	2.48	2.44	2.48	7,568	8	3,100
26/08/2004	2.52	2.45	2.49	100,105	66	39,925
25/08/2004	2.49	2.43	2.48	47,300	56	19,188
24/08/2004	2.42	2.38	2.41	11,485	20	4,786
23/08/2004	2.38	2.34	2.36	76,683	37	32,600
22/08/2004	2.37	2.32	2.32	53,411	36	22,900
19/08/2004	2.37	2.37	2.37	419	2	177
18/08/2004	2.40	2.37	2.38	6,432	8	2,700

Download Table