Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2004 2.56 2.49 2.53 241,666 107 96,442
18/11/2004 2.55 2.50 2.51 120,650 85 47,800
17/11/2004 2.53 2.49 2.50 112,272 64 44,750
10/11/2004 2.57 2.50 2.52 223,044 89 87,630
09/11/2004 2.62 2.52 2.56 277,198 147 107,456
08/11/2004 2.62 2.51 2.54 339,029 131 132,727
07/11/2004 2.54 2.42 2.54 185,105 105 74,612
04/11/2004 2.48 2.41 2.42 60,951 56 24,850
02/11/2004 2.49 2.37 2.49 76,216 54 31,506
01/11/2004 2.40 2.38 2.38 39,908 42 16,736
31/10/2004 2.42 2.34 2.39 16,001 17 6,690
28/10/2004 2.47 2.35 2.39 161,025 108 67,051
27/10/2004 2.50 2.42 2.47 584,917 223 235,275
26/10/2004 2.39 2.28 2.39 171,011 77 72,278
25/10/2004 2.30 2.28 2.28 6,053 8 2,642
24/10/2004 2.35 2.28 2.28 68,886 38 30,017
21/10/2004 2.34 2.27 2.31 45,659 20 20,025
20/10/2004 2.31 2.27 2.27 19,166 12 8,405
19/10/2004 2.27 2.27 2.27 681 1 300
18/10/2004 2.31 2.27 2.30 8,734 11 3,805
Download Table