JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2005 | 3.42 | 3.37 | 3.40 | 76,103 | 23 | 22,550 |
| 16/01/2005 | 3.38 | 3.35 | 3.37 | 31,044 | 24 | 9,250 |
| 13/01/2005 | 3.45 | 3.33 | 3.38 | 55,434 | 25 | 16,480 |
| 12/01/2005 | 3.48 | 3.43 | 3.45 | 129,805 | 66 | 37,570 |
| 11/01/2005 | 3.44 | 3.35 | 3.43 | 94,347 | 37 | 27,625 |
| 10/01/2005 | 3.38 | 3.28 | 3.33 | 223,639 | 77 | 67,509 |
| 09/01/2005 | 3.56 | 3.40 | 3.41 | 245,823 | 82 | 71,602 |
| 06/01/2005 | 3.62 | 3.40 | 3.54 | 1,062,050 | 200 | 299,732 |
| 05/01/2005 | 3.67 | 3.50 | 3.51 | 369,472 | 110 | 102,089 |
| 04/01/2005 | 3.66 | 3.55 | 3.60 | 997,715 | 237 | 275,323 |
| 03/01/2005 | 3.55 | 3.36 | 3.55 | 893,496 | 170 | 253,569 |
| 02/01/2005 | 3.39 | 3.28 | 3.39 | 720,657 | 127 | 212,931 |
| 29/12/2004 | 3.24 | 3.10 | 3.23 | 488,702 | 195 | 153,305 |
| 28/12/2004 | 3.22 | 3.10 | 3.12 | 456,692 | 130 | 144,850 |
| 27/12/2004 | 3.13 | 3.03 | 3.13 | 480,083 | 173 | 154,740 |
| 26/12/2004 | 3.04 | 2.93 | 3.03 | 421,797 | 135 | 139,255 |
| 23/12/2004 | 2.94 | 2.86 | 2.90 | 111,190 | 45 | 38,402 |
| 22/12/2004 | 2.94 | 2.85 | 2.90 | 52,045 | 20 | 17,900 |
| 21/12/2004 | 2.94 | 2.85 | 2.90 | 57,096 | 24 | 19,700 |
| 20/12/2004 | 2.95 | 2.85 | 2.89 | 347,235 | 80 | 120,815 |