Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2004 2.94 2.85 2.90 57,096 24 19,700
20/12/2004 2.95 2.85 2.89 347,235 80 120,815
19/12/2004 3.08 2.94 3.00 445,639 98 150,155
16/12/2004 3.10 2.99 3.09 701,380 196 231,119
15/12/2004 2.97 2.85 2.97 576,351 149 195,028
14/12/2004 2.83 2.74 2.83 374,876 125 133,800
13/12/2004 2.81 2.69 2.70 43,991 31 16,242
12/12/2004 2.82 2.75 2.75 43,248 30 15,550
09/12/2004 2.79 2.72 2.79 188,668 92 68,539
08/12/2004 2.86 2.74 2.77 401,832 162 144,697
07/12/2004 2.75 2.62 2.75 116,622 61 43,075
06/12/2004 2.71 2.62 2.62 178,586 88 66,950
05/12/2004 2.87 2.75 2.75 119,211 79 42,313
02/12/2004 2.89 2.76 2.86 339,952 156 120,068
01/12/2004 3.08 2.90 2.90 538,476 193 180,654
30/11/2004 3.05 2.96 2.96 1,095,390 306 369,002
29/11/2004 3.18 2.95 3.11 1,237,512 367 404,938
28/11/2004 3.12 3.00 3.09 1,628,804 512 526,172
25/11/2004 2.98 2.88 2.98 911,990 350 309,804
24/11/2004 2.84 2.74 2.84 1,245,801 330 441,051
Download Table