Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price27.88
Last Closing27.76
No. of Transactions577
SectorMining and Extraction Industries
Low Price27.50
Opening Price27.88
No. of Shares128,918
Div4.77
Change-0.10
Closing Price27.66
Average Price27.67
P/E13.87
Value Traded3,566,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2004 2.37 2.37 2.37 419 2 177
18/08/2004 2.40 2.37 2.38 6,432 8 2,700
17/08/2004 2.44 2.40 2.40 24,154 25 10,000
16/08/2004 2.46 2.43 2.45 86,035 40 35,090
15/08/2004 2.47 2.45 2.45 2,960 3 1,200
12/08/2004 2.44 2.43 2.44 2,539 8 1,044
11/08/2004 2.48 2.43 2.47 32,358 24 13,200
10/08/2004 2.50 2.40 2.50 26,296 33 10,687
09/08/2004 2.43 2.39 2.43 64,336 44 26,550
08/08/2004 2.44 2.40 2.41 47,577 26 19,700
05/08/2004 2.48 2.43 2.43 51,957 31 21,275
04/08/2004 2.49 2.47 2.47 51,301 19 20,677
03/08/2004 2.52 2.47 2.48 57,034 37 22,949
02/08/2004 2.52 2.49 2.49 11,122 13 4,432
01/08/2004 2.52 2.48 2.49 78,922 36 31,661
29/07/2004 2.52 2.48 2.48 59,754 33 23,950
28/07/2004 2.55 2.54 2.54 13,940 14 5,475
27/07/2004 2.59 2.54 2.55 149,248 66 58,211
26/07/2004 2.61 2.55 2.55 107,217 73 41,629
25/07/2004 2.64 2.56 2.62 372,384 209 143,131
Download Table