Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketFirst

High Price27.79

Last Closing27.06

No. of Transactions855

SectorMining and Extraction Industries

Low Price27.27

Opening Price27.60

No. of Shares241,147

Div4.76

Change0.70

Closing Price27.76

Average Price27.61

P/E13.92

Value Traded6,658,652

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2004	2.29	2.22	2.29	3,162	6	1,400
14/10/2004	2.27	2.18	2.25	65,101	50	29,300
13/10/2004	2.32	2.29	2.29	25,841	23	11,241
12/10/2004	2.32	2.27	2.32	65,277	52	28,628
11/10/2004	2.30	2.24	2.30	39,896	43	17,750
10/10/2004	2.31	2.25	2.30	23,439	17	10,250
07/10/2004	2.31	2.29	2.29	22,375	19	9,700
06/10/2004	2.32	2.30	2.31	30,740	17	13,350
04/10/2004	2.40	2.31	2.40	56,348	46	24,300
03/10/2004	2.35	2.32	2.35	21,517	14	9,250
30/09/2004	2.40	2.32	2.35	6,518	12	2,785
29/09/2004	2.35	2.30	2.33	40,695	51	17,545
28/09/2004	2.38	2.37	2.37	17,907	17	7,534
27/09/2004	2.40	2.36	2.40	29,660	28	12,516
26/09/2004	2.40	2.38	2.40	6,699	10	2,803
23/09/2004	2.38	2.38	2.38	11,436	18	4,805
22/09/2004	2.40	2.40	2.40	16,997	13	7,082
21/09/2004	2.41	2.40	2.40	16,460	32	6,850
20/09/2004	2.44	2.39	2.43	35,501	34	14,676
19/09/2004	2.40	2.36	2.40	25,683	32	10,826

Download Table