JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 3.45 | 3.25 | 3.45 | 682,119 | 147 | 198,699 |
| 20/02/2005 | 3.35 | 3.27 | 3.29 | 91,640 | 52 | 27,764 |
| 17/02/2005 | 3.40 | 3.36 | 3.36 | 69,931 | 52 | 20,713 |
| 16/02/2005 | 3.40 | 3.30 | 3.37 | 6,323 | 9 | 1,900 |
| 15/02/2005 | 3.42 | 3.30 | 3.38 | 12,013 | 17 | 3,561 |
| 14/02/2005 | 3.43 | 3.34 | 3.39 | 10,428 | 17 | 3,085 |
| 13/02/2005 | 3.40 | 3.32 | 3.39 | 31,491 | 35 | 9,331 |
| 09/02/2005 | 3.43 | 3.30 | 3.30 | 52,893 | 25 | 15,940 |
| 08/02/2005 | 3.44 | 3.35 | 3.44 | 32,463 | 19 | 9,620 |
| 07/02/2005 | 3.47 | 3.35 | 3.35 | 23,430 | 15 | 6,920 |
| 06/02/2005 | 3.47 | 3.43 | 3.45 | 19,312 | 17 | 5,593 |
| 03/02/2005 | 3.47 | 3.42 | 3.46 | 7,689 | 19 | 2,227 |
| 02/02/2005 | 3.49 | 3.42 | 3.48 | 33,101 | 20 | 9,609 |
| 01/02/2005 | 3.55 | 3.45 | 3.48 | 75,068 | 42 | 21,461 |
| 31/01/2005 | 3.53 | 3.48 | 3.48 | 15,779 | 19 | 4,500 |
| 27/01/2005 | 3.53 | 3.44 | 3.52 | 166,887 | 55 | 47,795 |
| 26/01/2005 | 3.55 | 3.44 | 3.53 | 939,129 | 147 | 268,233 |
| 25/01/2005 | 3.48 | 3.37 | 3.40 | 91,579 | 35 | 26,995 |
| 24/01/2005 | 3.53 | 3.38 | 3.40 | 57,006 | 25 | 16,400 |
| 18/01/2005 | 3.45 | 3.36 | 3.45 | 426,674 | 77 | 125,855 |