JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/03/2026
MarketFirst
High Price27.79
Last Closing27.06
No. of Transactions855
SectorMining and Extraction Industries
Low Price27.27
Opening Price27.60
No. of Shares241,147
Div4.76
Change0.70
Closing Price27.76
Average Price27.61
P/E13.92
Value Traded6,658,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2005 | 6.04 | 5.75 | 5.89 | 200,084 | 71 | 33,663 |
| 17/04/2005 | 6.10 | 5.86 | 5.95 | 246,312 | 91 | 41,315 |
| 14/04/2005 | 6.15 | 6.00 | 6.06 | 178,000 | 69 | 29,410 |
| 13/04/2005 | 6.35 | 6.00 | 6.10 | 290,275 | 92 | 47,519 |
| 12/04/2005 | 6.30 | 5.90 | 6.27 | 2,528,312 | 367 | 410,826 |
| 11/04/2005 | 6.15 | 5.87 | 6.03 | 1,294,895 | 219 | 215,192 |
| 10/04/2005 | 6.19 | 6.00 | 6.12 | 1,528,219 | 281 | 250,305 |
| 07/04/2005 | 6.20 | 5.95 | 5.95 | 896,190 | 203 | 145,935 |
| 06/04/2005 | 5.95 | 5.65 | 5.95 | 980,262 | 206 | 169,869 |
| 05/04/2005 | 5.70 | 5.45 | 5.70 | 1,443,767 | 226 | 254,758 |
| 04/04/2005 | 5.55 | 5.37 | 5.43 | 256,651 | 73 | 46,950 |
| 03/04/2005 | 5.50 | 5.40 | 5.49 | 525,540 | 116 | 96,395 |
| 31/03/2005 | 5.40 | 5.23 | 5.39 | 160,775 | 45 | 30,260 |
| 30/03/2005 | 5.56 | 5.40 | 5.44 | 177,973 | 49 | 32,600 |
| 29/03/2005 | 5.62 | 5.43 | 5.54 | 198,309 | 68 | 36,040 |
| 28/03/2005 | 5.74 | 5.50 | 5.59 | 817,747 | 190 | 144,469 |
| 27/03/2005 | 5.59 | 5.40 | 5.59 | 1,462,618 | 233 | 261,744 |
| 24/03/2005 | 5.38 | 5.13 | 5.33 | 366,135 | 100 | 69,771 |
| 23/03/2005 | 5.55 | 5.29 | 5.38 | 1,127,484 | 212 | 209,316 |
| 22/03/2005 | 5.65 | 5.40 | 5.55 | 1,530,183 | 257 | 274,316 |