Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 12.20 11.70 12.11 1,286,354 416 107,115
20/07/2023 12.39 12.01 12.27 2,188,435 635 179,103
18/07/2023 11.98 11.75 11.90 1,262,721 417 106,175
17/07/2023 11.80 11.31 11.79 1,888,298 629 162,814
16/07/2023 11.24 11.14 11.23 860,587 393 76,835
13/07/2023 11.00 10.80 11.00 1,257,246 407 114,953
12/07/2023 10.74 10.45 10.74 831,882 327 78,560
11/07/2023 10.50 10.30 10.50 489,111 207 47,037
10/07/2023 10.60 10.30 10.35 351,915 207 33,823
09/07/2023 10.74 10.20 10.74 2,693,437 739 258,781
06/07/2023 11.03 10.65 10.80 1,495,868 487 138,096
05/07/2023 11.35 11.00 11.19 674,420 307 60,649
04/07/2023 11.49 11.03 11.35 1,664,928 529 147,463
03/07/2023 11.63 10.95 10.95 2,547,438 702 227,229
02/07/2023 11.88 11.50 11.67 717,064 191 61,369
26/06/2023 11.90 11.40 11.74 1,768,451 415 151,478
25/06/2023 11.93 11.73 11.83 281,209 134 23,770
22/06/2023 11.85 11.66 11.72 842,486 275 71,801
21/06/2023 11.87 11.60 11.81 479,246 284 40,863
20/06/2023 11.95 11.50 11.78 833,826 314 70,781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 11.40 10.17 10.54 860,760 184 79,187
05/05/2013 11.77 11.07 11.59 597,841 129 52,139
28/04/2013 13.00 11.18 11.55 1,820,302 273 146,584
21/04/2013 13.15 12.83 13.00 1,307,019 218 100,881
14/04/2013 13.33 12.87 12.90 1,380,446 277 105,929
07/04/2013 13.28 13.00 13.23 790,711 194 59,867
31/03/2013 13.45 12.89 13.30 2,216,610 599 167,715
24/03/2013 13.15 12.85 13.02 821,242 233 63,257
17/03/2013 13.34 12.77 12.90 2,458,439 309 190,740
10/03/2013 13.34 12.65 13.20 1,019,806 244 78,967
03/03/2013 13.30 12.80 12.81 1,174,440 185 90,077
24/02/2013 13.25 13.01 13.11 852,749 121 65,124
17/02/2013 13.30 12.75 13.26 2,139,711 358 164,104
10/02/2013 13.53 13.20 13.35 945,854 180 70,891
03/02/2013 13.65 13.09 13.20 1,215,101 252 91,581
27/01/2013 13.80 13.60 13.60 943,138 201 69,084
21/01/2013 13.84 13.58 13.70 2,106,645 280 154,177
13/01/2013 13.90 13.60 13.83 1,882,966 416 136,874
06/01/2013 13.74 13.14 13.68 2,808,935 488 210,369
30/12/2012 13.24 12.95 13.10 1,634,871 194 125,057
Download Table