Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 11.25 11.18 11.20 258,462 93 23,080
09/10/2023 11.28 11.20 11.24 438,535 136 39,054
08/10/2023 11.42 11.19 11.28 488,348 189 43,326
05/10/2023 11.49 11.33 11.45 820,180 255 71,918
04/10/2023 11.35 11.16 11.35 330,132 123 29,195
03/10/2023 11.38 11.20 11.21 315,986 151 27,886
02/10/2023 11.30 11.02 11.30 502,045 178 45,023
01/10/2023 11.13 11.00 11.05 317,583 87 28,738
28/09/2023 11.04 10.89 11.04 812,779 263 74,145
26/09/2023 11.12 10.80 10.99 1,255,124 204 113,719
25/09/2023 11.00 10.80 11.00 1,277,083 245 117,272
24/09/2023 11.20 11.00 11.05 353,044 169 31,980
21/09/2023 11.27 11.17 11.19 135,685 87 12,118
20/09/2023 11.25 11.16 11.25 161,721 93 14,438
19/09/2023 11.17 11.09 11.17 280,038 164 25,139
18/09/2023 11.18 11.04 11.05 202,934 151 18,303
17/09/2023 11.00 10.99 11.00 84,697 66 7,700
14/09/2023 11.05 10.99 11.02 117,570 86 10,680
13/09/2023 11.06 10.95 11.02 78,666 93 7,148
12/09/2023 11.07 10.95 10.95 134,375 120 12,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2013 8.60 8.22 8.25 142,749 88 16,747
04/08/2013 9.00 7.63 8.60 786,564 272 92,104
28/07/2013 9.80 8.24 8.24 1,170,537 273 128,468
21/07/2013 9.90 7.66 9.80 2,057,156 698 226,441
14/07/2013 9.00 7.31 7.55 384,749 289 47,262
07/07/2013 9.95 8.81 8.97 177,784 117 19,298
30/06/2013 10.00 9.50 9.51 2,125,376 99 217,020
23/06/2013 10.60 9.95 9.95 225,405 126 21,980
16/06/2013 10.45 10.13 10.45 596,768 118 58,093
09/06/2013 10.88 10.06 10.06 580,952 165 55,811
02/06/2013 10.90 10.40 10.89 458,154 145 42,918
26/05/2013 10.89 10.26 10.40 677,764 185 64,159
19/05/2013 10.52 9.90 10.50 1,525,059 354 149,619
12/05/2013 11.40 10.17 10.54 860,760 184 79,187
05/05/2013 11.77 11.07 11.59 597,841 129 52,139
28/04/2013 13.00 11.18 11.55 1,820,302 273 146,584
21/04/2013 13.15 12.83 13.00 1,307,019 218 100,881
14/04/2013 13.33 12.87 12.90 1,380,446 277 105,929
07/04/2013 13.28 13.00 13.23 790,711 194 59,867
31/03/2013 13.45 12.89 13.30 2,216,610 599 167,715
Download Table