Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 13.05 12.66 12.86 1,781,428 577 138,820
12/06/2023 13.25 12.90 12.92 2,186,336 634 167,401
11/06/2023 13.30 13.01 13.22 2,266,918 889 171,873
08/06/2023 13.06 12.76 12.98 2,635,665 837 204,278
07/06/2023 12.74 12.39 12.73 1,511,977 658 119,992
06/06/2023 12.46 12.00 12.37 1,152,183 428 93,762
05/06/2023 12.60 11.98 12.44 2,479,655 1017 199,434
04/06/2023 36.10 35.99 36.00 1,537,344 278 42,697
31/05/2023 36.10 35.50 36.08 605,868 159 16,846
30/05/2023 36.14 35.53 35.59 603,610 210 16,833
29/05/2023 36.34 35.80 35.90 1,288,186 212 35,844
28/05/2023 36.60 36.00 36.37 609,522 226 16,794
24/05/2023 36.85 36.50 36.59 551,796 188 15,033
23/05/2023 36.97 36.41 36.49 639,987 193 17,444
22/05/2023 36.97 36.00 36.30 701,203 162 19,290
21/05/2023 36.99 36.25 36.80 539,859 188 14,700
18/05/2023 36.38 36.04 36.25 250,089 77 6,892
17/05/2023 36.49 36.01 36.28 503,719 159 13,862
16/05/2023 36.49 36.00 36.27 617,396 161 17,057
15/05/2023 36.40 35.52 36.40 306,849 155 8,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 12.21 11.97 12.06 554,335 143 45,866
22/01/2012 12.05 11.87 12.05 350,577 81 29,346
15/01/2012 12.10 11.85 11.93 331,708 108 27,634
08/01/2012 12.48 11.83 11.85 1,248,349 626 103,593
02/01/2012 12.74 12.46 12.48 347,059 147 27,624
26/12/2011 12.75 12.50 12.74 827,490 225 65,313
18/12/2011 12.65 12.45 12.55 1,646,702 242 131,441
11/12/2011 12.84 12.55 12.75 3,573,522 714 282,094
04/12/2011 13.28 12.50 12.56 1,328,349 267 103,693
27/11/2011 13.30 12.72 13.00 934,811 121 72,491
20/11/2011 13.59 12.41 13.08 1,000,327 337 77,126
13/11/2011 14.21 13.30 13.59 2,692,873 526 194,584
30/10/2011 13.60 12.72 13.30 3,245,323 640 243,907
23/10/2011 12.23 11.81 12.15 1,008,858 235 84,028
16/10/2011 11.96 11.47 11.95 2,818,860 360 244,231
09/10/2011 12.50 11.55 11.55 3,522,676 327 302,211
02/10/2011 12.97 12.30 12.60 175,026 80 13,986
25/09/2011 12.97 12.72 12.80 390,513 99 30,481
18/09/2011 13.15 12.60 13.00 1,032,759 195 80,257
11/09/2011 13.19 12.65 12.66 631,432 167 49,244
Download Table