JORDAN PHOSPHATE MINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price16.60
Last Closing15.65
No. of Transactions2672
SectorMining and Extraction Industries
Low Price14.60
Opening Price15.05
No. of Shares1,251,097
Div6.16
Change0.90
Closing Price16.55
Average Price15.31
P/E14.01
Value Traded19,151,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 1.08 | 1.08 | 1.08 | 5,232 | 12 | 4,844 |
| 23/07/2001 | 1.08 | 1.08 | 1.08 | 5,022 | 7 | 4,650 |
| 22/07/2001 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
| 19/07/2001 | 1.09 | 1.08 | 1.09 | 651 | 4 | 600 |
| 18/07/2001 | 1.09 | 1.09 | 1.09 | 1,090 | 6 | 1,000 |
| 17/07/2001 | 1.10 | 1.09 | 1.09 | 3,355 | 6 | 3,060 |
| 16/07/2001 | 1.10 | 1.09 | 1.09 | 4,066 | 11 | 3,700 |
| 15/07/2001 | 1.10 | 1.10 | 1.10 | 2,200 | 7 | 2,000 |