JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/09/2026
MarketFirst
High Price16.15
Last Closing16.12
No. of Transactions243
SectorMining and Extraction Industries
Low Price16.01
Opening Price16.15
No. of Shares45,865
Div6.34
Change-0.04
Closing Price16.08
Average Price16.10
P/E14.01
Value Traded738,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2002 | 1.73 | 1.70 | 1.73 | 13,689 | 16 | 8,000 |
| 24/01/2002 | 1.75 | 1.71 | 1.71 | 7,758 | 8 | 4,500 |
| 23/01/2002 | 1.83 | 1.74 | 1.75 | 27,174 | 19 | 15,500 |
| 22/01/2002 | 1.81 | 1.80 | 1.81 | 1,534 | 3 | 850 |
| 21/01/2002 | 1.84 | 1.80 | 1.80 | 25,450 | 8 | 14,000 |
| 20/01/2002 | 1.86 | 1.83 | 1.85 | 66,929 | 40 | 36,150 |
| 17/01/2002 | 1.84 | 1.75 | 1.84 | 120,235 | 73 | 66,948 |
| 16/01/2002 | 1.80 | 1.74 | 1.77 | 124,211 | 38 | 70,319 |
| 15/01/2002 | 1.81 | 1.74 | 1.80 | 133,313 | 59 | 76,136 |
| 14/01/2002 | 1.87 | 1.80 | 1.83 | 52,222 | 41 | 28,503 |
| 13/01/2002 | 1.90 | 1.84 | 1.87 | 47,874 | 51 | 25,672 |
| 10/01/2002 | 1.90 | 1.84 | 1.87 | 108,262 | 63 | 57,702 |
| 09/01/2002 | 1.95 | 1.79 | 1.91 | 453,329 | 194 | 242,368 |
| 08/01/2002 | 1.86 | 1.83 | 1.86 | 219,590 | 85 | 118,150 |
| 07/01/2002 | 1.78 | 1.77 | 1.78 | 165,448 | 79 | 92,954 |
| 06/01/2002 | 1.70 | 1.63 | 1.70 | 131,915 | 80 | 78,592 |
| 03/01/2002 | 1.65 | 1.60 | 1.62 | 86,034 | 81 | 52,787 |
| 02/01/2002 | 1.59 | 1.57 | 1.59 | 34,799 | 37 | 21,900 |
| 30/12/2001 | 1.52 | 1.44 | 1.52 | 37,491 | 58 | 25,160 |
| 27/12/2001 | 1.56 | 1.50 | 1.51 | 31,787 | 47 | 20,967 |