JORDAN PHOSPHATE MINES Historical
Performance Indicators 07/09/2026
MarketFirst
High Price16.29
Last Closing16.02
No. of Transactions634
SectorMining and Extraction Industries
Low Price16.09
Opening Price16.09
No. of Shares177,525
Div6.28
Change0.21
Closing Price16.23
Average Price16.16
P/E14.14
Value Traded2,869,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2001 | 1.12 | 1.10 | 1.11 | 15,316 | 46 | 13,870 |
| 27/11/2001 | 1.14 | 1.11 | 1.12 | 56,999 | 95 | 50,495 |
| 26/11/2001 | 1.16 | 1.13 | 1.15 | 27,428 | 48 | 24,009 |
| 25/11/2001 | 1.19 | 1.17 | 1.17 | 12,758 | 18 | 10,773 |
| 22/11/2001 | 1.21 | 1.13 | 1.17 | 106,963 | 140 | 90,768 |
| 19/11/2001 | 1.11 | 1.09 | 1.11 | 40,512 | 47 | 36,605 |
| 18/11/2001 | 1.06 | 1.02 | 1.06 | 25,904 | 45 | 24,527 |
| 15/11/2001 | 1.01 | 1.00 | 1.01 | 5,010 | 13 | 5,000 |
| 13/11/2001 | 1.01 | 1.01 | 1.01 | 303 | 1 | 300 |
| 12/11/2001 | 1.01 | 1.00 | 1.01 | 503 | 2 | 500 |
| 11/11/2001 | 1.00 | 1.00 | 1.00 | 7,250 | 10 | 7,250 |
| 08/11/2001 | 1.01 | 1.00 | 1.00 | 2,027 | 4 | 2,012 |
| 07/11/2001 | 1.02 | 1.01 | 1.01 | 3,196 | 9 | 3,159 |
| 06/11/2001 | 1.03 | 1.02 | 1.03 | 2,322 | 7 | 2,264 |
| 05/11/2001 | 1.03 | 1.02 | 1.02 | 1,039 | 2 | 1,009 |
| 04/11/2001 | 1.03 | 1.02 | 1.02 | 4,141 | 6 | 4,050 |
| 01/11/2001 | 1.03 | 1.03 | 1.03 | 95 | 1 | 92 |
| 30/10/2001 | 1.05 | 1.03 | 1.05 | 6,200 | 13 | 5,950 |
| 29/10/2001 | 1.05 | 1.04 | 1.05 | 8,612 | 11 | 8,261 |
| 28/10/2001 | 1.05 | 1.05 | 1.05 | 1,628 | 4 | 1,550 |