Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 11.06 10.99 11.04 205,056 145 18,628
10/09/2023 11.10 11.03 11.03 78,078 77 7,061
07/09/2023 11.10 11.01 11.06 128,840 124 11,668
06/09/2023 11.09 10.98 11.03 393,612 193 35,753
05/09/2023 11.15 11.00 11.02 416,579 213 37,706
04/09/2023 11.19 11.01 11.05 270,233 149 24,471
03/09/2023 11.18 11.03 11.09 523,865 234 47,254
31/08/2023 11.31 11.03 11.07 877,506 274 78,269
30/08/2023 11.43 11.18 11.18 669,241 167 59,171
29/08/2023 11.64 11.20 11.30 1,003,389 319 87,909
28/08/2023 11.58 11.40 11.55 1,562,313 367 136,124
27/08/2023 11.38 11.13 11.38 626,904 313 55,413
24/08/2023 11.22 10.95 11.15 306,327 175 27,447
23/08/2023 11.05 10.92 11.00 172,040 108 15,634
22/08/2023 11.19 10.95 11.00 321,488 177 29,104
21/08/2023 11.19 10.38 11.15 2,745,949 669 258,583
20/08/2023 10.90 10.55 10.55 1,413,816 407 132,739
17/08/2023 11.20 10.90 10.90 593,939 272 54,056
16/08/2023 11.18 10.99 11.16 846,701 292 76,607
15/08/2023 11.40 11.10 11.23 1,007,664 362 90,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 13.15 12.85 13.02 821,242 233 63,257
17/03/2013 13.34 12.77 12.90 2,458,439 309 190,740
10/03/2013 13.34 12.65 13.20 1,019,806 244 78,967
03/03/2013 13.30 12.80 12.81 1,174,440 185 90,077
24/02/2013 13.25 13.01 13.11 852,749 121 65,124
17/02/2013 13.30 12.75 13.26 2,139,711 358 164,104
10/02/2013 13.53 13.20 13.35 945,854 180 70,891
03/02/2013 13.65 13.09 13.20 1,215,101 252 91,581
27/01/2013 13.80 13.60 13.60 943,138 201 69,084
21/01/2013 13.84 13.58 13.70 2,106,645 280 154,177
13/01/2013 13.90 13.60 13.83 1,882,966 416 136,874
06/01/2013 13.74 13.14 13.68 2,808,935 488 210,369
30/12/2012 13.24 12.95 13.10 1,634,871 194 125,057
23/12/2012 13.36 13.00 13.04 1,160,649 206 88,744
16/12/2012 13.44 13.12 13.15 1,056,629 165 79,486
09/12/2012 13.36 13.10 13.25 796,079 105 60,252
02/12/2012 13.50 13.10 13.31 269,181 105 20,170
25/11/2012 13.59 13.24 13.28 879,800 100 65,244
18/11/2012 13.60 12.86 13.52 3,730,519 263 278,859
11/11/2012 13.84 13.01 13.46 1,203,455 365 88,476
Download Table