Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 11.00 10.99 11.00 84,697 66 7,700
14/09/2023 11.05 10.99 11.02 117,570 86 10,680
13/09/2023 11.06 10.95 11.02 78,666 93 7,148
12/09/2023 11.07 10.95 10.95 134,375 120 12,221
11/09/2023 11.06 10.99 11.04 205,056 145 18,628
10/09/2023 11.10 11.03 11.03 78,078 77 7,061
07/09/2023 11.10 11.01 11.06 128,840 124 11,668
06/09/2023 11.09 10.98 11.03 393,612 193 35,753
05/09/2023 11.15 11.00 11.02 416,579 213 37,706
04/09/2023 11.19 11.01 11.05 270,233 149 24,471
03/09/2023 11.18 11.03 11.09 523,865 234 47,254
31/08/2023 11.31 11.03 11.07 877,506 274 78,269
30/08/2023 11.43 11.18 11.18 669,241 167 59,171
29/08/2023 11.64 11.20 11.30 1,003,389 319 87,909
28/08/2023 11.58 11.40 11.55 1,562,313 367 136,124
27/08/2023 11.38 11.13 11.38 626,904 313 55,413
24/08/2023 11.22 10.95 11.15 306,327 175 27,447
23/08/2023 11.05 10.92 11.00 172,040 108 15,634
22/08/2023 11.19 10.95 11.00 321,488 177 29,104
21/08/2023 11.19 10.38 11.15 2,745,949 669 258,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 7.25 5.43 5.93 1,944,737 1,003 325,504
09/02/2014 7.40 6.75 6.85 362,438 294 52,687
02/02/2014 7.40 6.90 6.90 402,332 271 56,863
26/01/2014 7.60 7.30 7.37 397,262 164 53,552
19/01/2014 8.14 7.08 7.58 1,395,629 469 181,632
13/01/2014 7.32 7.01 7.07 328,598 199 46,309
05/01/2014 7.50 7.15 7.24 316,891 221 43,585
29/12/2013 7.34 7.05 7.15 201,348 143 28,039
22/12/2013 7.36 7.11 7.12 229,410 164 31,758
16/12/2013 7.47 7.20 7.22 465,128 173 63,849
08/12/2013 7.49 7.10 7.15 2,064,975 393 285,814
01/12/2013 7.70 7.43 7.43 143,709 109 19,116
24/11/2013 8.16 7.50 7.56 277,792 211 35,897
17/11/2013 8.16 7.73 8.08 210,826 144 26,509
10/11/2013 8.25 7.65 8.04 300,471 180 37,546
03/11/2013 7.80 7.00 7.80 154,995 112 21,137
27/10/2013 7.85 7.20 7.20 650,168 203 85,777
20/10/2013 8.39 7.70 7.77 293,716 206 37,398
13/10/2013 8.02 7.83 7.90 79,682 42 10,080
06/10/2013 8.70 7.77 8.00 643,930 381 79,421
Download Table