Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 10.79 10.64 10.70 178,324 144 16,649
06/11/2023 10.90 10.76 10.76 286,388 128 26,431
05/11/2023 10.94 10.78 10.88 342,250 136 31,505
02/11/2023 10.97 10.77 10.84 189,911 97 17,475
01/11/2023 10.99 10.70 10.91 290,263 184 26,678
31/10/2023 11.00 10.80 10.87 762,913 192 70,279
30/10/2023 11.05 10.96 11.02 405,596 95 36,815
29/10/2023 11.13 10.80 10.99 982,869 185 90,351
26/10/2023 10.85 10.75 10.79 253,715 110 23,525
25/10/2023 10.90 10.80 10.80 152,612 89 14,067
24/10/2023 10.92 10.75 10.87 389,005 133 36,107
23/10/2023 10.96 10.80 10.84 115,944 91 10,701
22/10/2023 11.04 10.85 10.96 305,286 115 27,861
19/10/2023 11.03 10.87 10.99 229,776 84 20,977
18/10/2023 11.05 10.83 10.92 241,894 100 22,002
17/10/2023 11.12 10.98 11.05 473,082 126 42,751
16/10/2023 10.96 10.84 10.91 200,087 118 18,349
15/10/2023 11.00 10.75 10.84 387,932 208 35,834
12/10/2023 11.07 10.82 11.07 459,732 215 42,183
11/10/2023 11.16 10.83 10.85 578,830 283 53,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 7.34 7.05 7.15 201,348 143 28,039
22/12/2013 7.36 7.11 7.12 229,410 164 31,758
16/12/2013 7.47 7.20 7.22 465,128 173 63,849
08/12/2013 7.49 7.10 7.15 2,064,975 393 285,814
01/12/2013 7.70 7.43 7.43 143,709 109 19,116
24/11/2013 8.16 7.50 7.56 277,792 211 35,897
17/11/2013 8.16 7.73 8.08 210,826 144 26,509
10/11/2013 8.25 7.65 8.04 300,471 180 37,546
03/11/2013 7.80 7.00 7.80 154,995 112 21,137
27/10/2013 7.85 7.20 7.20 650,168 203 85,777
20/10/2013 8.39 7.70 7.77 293,716 206 37,398
13/10/2013 8.02 7.83 7.90 79,682 42 10,080
06/10/2013 8.70 7.77 8.00 643,930 381 79,421
29/09/2013 8.20 6.96 8.20 759,882 438 101,369
22/09/2013 7.35 6.80 6.85 493,944 311 71,503
15/09/2013 7.79 7.21 7.21 266,087 178 35,662
08/09/2013 7.78 7.10 7.69 255,038 149 33,861
01/09/2013 7.88 6.86 7.03 157,896 116 21,897
25/08/2013 8.25 7.47 7.72 199,273 123 25,044
18/08/2013 8.75 8.00 8.09 101,192 67 12,340
Download Table