JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2004 | 1.36 | 1.32 | 1.35 | 235,072 | 131 | 176,989 |
| 16/02/2004 | 1.41 | 1.38 | 1.38 | 106,382 | 89 | 76,600 |
| 15/02/2004 | 1.43 | 1.41 | 1.41 | 57,379 | 49 | 40,450 |
| 12/02/2004 | 1.44 | 1.40 | 1.41 | 362,991 | 143 | 256,815 |
| 11/02/2004 | 1.46 | 1.41 | 1.43 | 212,532 | 130 | 148,150 |
| 10/02/2004 | 1.44 | 1.42 | 1.43 | 195,483 | 134 | 136,894 |
| 09/02/2004 | 1.49 | 1.44 | 1.45 | 57,242 | 60 | 39,575 |
| 08/02/2004 | 1.49 | 1.46 | 1.48 | 742,395 | 324 | 500,117 |
| 05/02/2004 | 1.44 | 1.41 | 1.42 | 142,564 | 78 | 100,120 |
| 29/01/2004 | 1.45 | 1.42 | 1.44 | 291,690 | 138 | 203,412 |
| 28/01/2004 | 1.45 | 1.44 | 1.45 | 157,675 | 113 | 108,940 |
| 27/01/2004 | 1.44 | 1.43 | 1.43 | 208,855 | 96 | 145,790 |
| 26/01/2004 | 1.45 | 1.43 | 1.43 | 79,182 | 58 | 55,218 |
| 25/01/2004 | 1.48 | 1.45 | 1.45 | 100,318 | 69 | 68,955 |
| 22/01/2004 | 1.47 | 1.45 | 1.47 | 167,947 | 121 | 115,125 |
| 21/01/2004 | 1.49 | 1.43 | 1.44 | 330,014 | 136 | 225,250 |
| 20/01/2004 | 1.48 | 1.42 | 1.44 | 240,203 | 93 | 165,550 |
| 19/01/2004 | 1.54 | 1.48 | 1.49 | 237,502 | 121 | 158,150 |
| 18/01/2004 | 1.56 | 1.51 | 1.53 | 426,174 | 189 | 276,583 |
| 15/01/2004 | 1.53 | 1.47 | 1.53 | 670,688 | 319 | 440,337 |