Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions1

SectorChemical Industries

Low Price0.20

Opening Price0.20

No. of Shares20

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	0.57	0.55	0.57	48,648	56	85,827
16/03/2006	0.55	0.54	0.55	54,509	59	99,113
15/03/2006	0.53	0.50	0.53	96,814	91	187,485
14/03/2006	0.54	0.51	0.51	237,554	68	462,410
13/03/2006	0.53	0.50	0.53	34,033	58	64,736
09/03/2006	0.51	0.51	0.51	7,934	24	15,556
08/03/2006	0.49	0.49	0.49	3,585	12	7,316
06/03/2006	0.47	0.47	0.47	8,225	17	17,500
05/03/2006	0.50	0.49	0.49	4,191	21	8,504
02/03/2006	0.54	0.50	0.51	27,908	55	55,266
01/03/2006	0.55	0.52	0.52	37,897	38	71,590
28/02/2006	0.56	0.54	0.54	46,195	47	84,606
27/02/2006	0.56	0.54	0.56	37,562	44	69,160
26/02/2006	0.58	0.56	0.56	19,993	34	35,485
23/02/2006	0.59	0.57	0.59	351,855	62	597,280
22/02/2006	0.57	0.53	0.57	59,922	79	106,173
21/02/2006	0.56	0.55	0.55	27,607	41	49,921
20/02/2006	0.57	0.56	0.57	29,725	44	52,800
19/02/2006	0.60	0.58	0.58	28,720	21	48,760
16/02/2006	0.62	0.58	0.59	72,480	25	117,654

Download Table