Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2012 2.77 2.76 2.77 2,337 7 846
16/01/2012 2.77 2.74 2.77 7,519 12 2,742
15/01/2012 2.76 2.74 2.74 24,228 19 8,805
12/01/2012 2.77 2.76 2.77 9,651 12 3,486
11/01/2012 2.77 2.75 2.75 113,387 20 41,230
10/01/2012 2.78 2.75 2.75 38,574 21 14,010
09/01/2012 2.77 2.75 2.76 24,270 24 8,799
08/01/2012 2.77 2.76 2.76 6,770 14 2,445
05/01/2012 2.78 2.76 2.77 12,748 17 4,605
04/01/2012 2.77 2.77 2.77 20,498 28 7,400
03/01/2012 2.79 2.76 2.78 11,276 19 4,050
02/01/2012 2.79 2.76 2.79 20,645 15 7,443
28/12/2011 2.77 2.75 2.75 37,773 38 13,695
27/12/2011 2.78 2.77 2.77 13,611 12 4,910
26/12/2011 2.78 2.76 2.76 14,473 18 5,226
22/12/2011 2.79 2.78 2.78 38,367 24 13,800
21/12/2011 2.79 2.78 2.79 35,559 19 12,762
20/12/2011 2.79 2.79 2.79 3,225 7 1,156
19/12/2011 2.80 2.78 2.79 9,313 10 3,338
18/12/2011 2.79 2.78 2.78 364 4 131
Download Table