Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price4.85

Last Closing4.85

No. of Transactions113

SectorBanks

Low Price4.79

Opening Price4.85

No. of Shares100,711

Div5.19

Change-0.03

Closing Price4.82

Average Price4.82

P/E13.56

Value Traded485,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2011	2.71	2.68	2.71	5,303	10	1,965
03/10/2011	2.67	2.65	2.67	16,733	18	6,313
02/10/2011	2.70	2.65	2.67	17,279	17	6,500
29/09/2011	2.78	2.67	2.74	6,724	15	2,457
28/09/2011	2.74	2.67	2.74	1,662	6	620
27/09/2011	2.74	2.73	2.73	11,698	12	4,279
26/09/2011	2.76	2.76	2.76	552	1	200
25/09/2011	2.75	2.71	2.75	18,121	12	6,590
22/09/2011	2.79	2.76	2.77	20,550	14	7,399
21/09/2011	2.79	2.76	2.79	27,463	27	9,889
20/09/2011	2.77	2.72	2.76	50,353	26	18,273
19/09/2011	2.77	2.76	2.77	22,432	14	8,100
18/09/2011	2.78	2.72	2.72	16,108	25	5,836
15/09/2011	2.79	2.71	2.78	30,195	38	10,959
14/09/2011	2.75	2.70	2.75	37,076	40	13,648
13/09/2011	2.75	2.63	2.70	52,190	48	19,517
12/09/2011	2.64	2.60	2.63	6,249	6	2,392
11/09/2011	2.60	2.60	2.60	34,109	15	13,119
08/09/2011	2.60	2.59	2.60	34,989	16	13,467
07/09/2011	2.60	2.59	2.59	10,762	12	4,147

Download Table