JORDAN ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions113
SectorBanks
Low Price4.79
Opening Price4.85
No. of Shares100,711
Div5.19
Change-0.03
Closing Price4.82
Average Price4.82
P/E13.56
Value Traded485,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2012 | 2.75 | 2.74 | 2.74 | 14,841 | 19 | 5,409 |
| 05/02/2012 | 2.75 | 2.74 | 2.75 | 6,470 | 11 | 2,353 |
| 02/02/2012 | 2.77 | 2.74 | 2.74 | 14,220 | 18 | 5,170 |
| 01/02/2012 | 2.76 | 2.74 | 2.76 | 1,869 | 5 | 680 |
| 31/01/2012 | 2.78 | 2.76 | 2.76 | 39,592 | 17 | 14,283 |
| 30/01/2012 | 2.79 | 2.75 | 2.75 | 168,771 | 27 | 61,362 |
| 29/01/2012 | 2.78 | 2.76 | 2.76 | 137,086 | 39 | 49,466 |
| 26/01/2012 | 2.80 | 2.78 | 2.80 | 15,463 | 12 | 5,560 |
| 25/01/2012 | 2.80 | 2.78 | 2.80 | 116,317 | 34 | 41,750 |
| 24/01/2012 | 2.79 | 2.77 | 2.79 | 32,572 | 26 | 11,717 |
| 23/01/2012 | 2.80 | 2.78 | 2.78 | 19,796 | 17 | 7,090 |
| 22/01/2012 | 2.79 | 2.77 | 2.77 | 12,432 | 14 | 4,471 |
| 19/01/2012 | 2.77 | 2.76 | 2.77 | 11,633 | 11 | 4,206 |
| 18/01/2012 | 2.77 | 2.75 | 2.76 | 15,568 | 14 | 5,644 |
| 17/01/2012 | 2.77 | 2.76 | 2.77 | 2,337 | 7 | 846 |
| 16/01/2012 | 2.77 | 2.74 | 2.77 | 7,519 | 12 | 2,742 |
| 15/01/2012 | 2.76 | 2.74 | 2.74 | 24,228 | 19 | 8,805 |
| 12/01/2012 | 2.77 | 2.76 | 2.77 | 9,651 | 12 | 3,486 |
| 11/01/2012 | 2.77 | 2.75 | 2.75 | 113,387 | 20 | 41,230 |
| 10/01/2012 | 2.78 | 2.75 | 2.75 | 38,574 | 21 | 14,010 |