Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 2.85 2.81 2.85 63,144 27 22,236
30/12/2012 2.82 2.80 2.81 107,038 46 38,121
27/12/2012 2.83 2.81 2.81 91,289 53 32,345
26/12/2012 2.81 2.80 2.81 13,920 10 4,957
24/12/2012 2.80 2.80 2.80 341,107 53 121,824
23/12/2012 2.80 2.79 2.80 42,492 24 15,204
20/12/2012 2.80 2.79 2.80 24,295 18 8,677
19/12/2012 2.80 2.79 2.80 37,971 28 13,569
18/12/2012 2.79 2.78 2.78 28,240 21 10,150
17/12/2012 2.79 2.78 2.79 10,060 16 3,612
16/12/2012 2.80 2.78 2.79 31,350 28 11,230
13/12/2012 2.80 2.78 2.79 79,910 32 28,679
12/12/2012 2.80 2.78 2.80 54,945 36 19,675
11/12/2012 2.80 2.78 2.78 42,101 21 15,071
10/12/2012 2.80 2.78 2.78 32,717 32 11,705
09/12/2012 2.80 2.79 2.80 53,343 21 19,063
06/12/2012 2.81 2.80 2.80 79,876 43 28,500
05/12/2012 2.81 2.79 2.81 79,024 30 28,211
04/12/2012 2.80 2.79 2.80 76,739 31 27,417
03/12/2012 2.80 2.79 2.80 49,856 31 17,820
Download Table