Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2011 2.81 2.79 2.79 24,289 27 8,676
13/12/2011 2.83 2.82 2.82 2,949 4 1,044
12/12/2011 2.81 2.81 2.81 1,124 3 400
11/12/2011 2.83 2.81 2.81 5,137 8 1,824
08/12/2011 2.83 2.80 2.83 21,075 14 7,500
07/12/2011 2.81 2.80 2.81 15,713 13 5,595
06/12/2011 2.82 2.81 2.81 563 2 200
05/12/2011 2.82 2.78 2.81 20,934 22 7,471
04/12/2011 2.80 2.79 2.79 7,547 10 2,700
01/12/2011 2.80 2.77 2.80 13,045 16 4,660
30/11/2011 2.79 2.77 2.77 1,576 5 567
29/11/2011 2.82 2.76 2.78 18,712 22 6,741
28/11/2011 2.81 2.79 2.81 3,958 8 1,411
27/11/2011 2.82 2.80 2.81 4,803 13 1,707
24/11/2011 2.80 2.80 2.80 4,080 6 1,457
23/11/2011 2.81 2.78 2.81 4,142 11 1,479
22/11/2011 2.77 2.77 2.77 5,028 8 1,815
21/11/2011 2.80 2.79 2.80 5,137 9 1,840
20/11/2011 2.79 2.77 2.78 19,064 18 6,858
17/11/2011 2.81 2.80 2.81 7,880 11 2,810
Download Table