Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2019	0.34	0.33	0.34	2,489	9	7,450
08/10/2019	0.35	0.34	0.34	23,116	29	67,400
07/10/2019	0.35	0.34	0.35	352	4	1,030
06/10/2019	0.35	0.34	0.35	68,355	56	199,250
03/10/2019	0.36	0.35	0.35	49,055	35	140,000
02/10/2019	0.36	0.35	0.36	138,504	109	385,500
01/10/2019	0.35	0.34	0.35	106,262	96	303,609
30/09/2019	0.35	0.34	0.35	71,223	36	209,402
29/09/2019	0.34	0.33	0.34	93,996	109	276,496
26/09/2019	0.33	0.32	0.33	29,667	37	91,477
25/09/2019	0.33	0.32	0.33	4,325	7	13,500
24/09/2019	0.33	0.32	0.33	3,443	5	10,750
23/09/2019	0.33	0.33	0.33	25,789	24	78,148
22/09/2019	0.33	0.33	0.33	36,672	24	111,126
19/09/2019	0.34	0.33	0.34	7,053	12	21,099
18/09/2019	0.34	0.33	0.34	2,058	5	6,200
17/09/2019	0.34	0.34	0.34	19,380	12	57,000
16/09/2019	0.34	0.33	0.34	37,605	34	112,352
12/09/2019	0.34	0.34	0.34	6,341	19	18,650
11/09/2019	0.35	0.34	0.35	16,179	26	47,399

Download Table