Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions15

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares16,960

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E63.85

Value Traded11,362

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.30	0.29	0.30	785	3	2,700
09/11/2020	0.30	0.28	0.30	27,654	33	95,685
08/11/2020	0.29	0.28	0.29	21,212	21	75,700
05/11/2020	0.29	0.28	0.29	15,235	14	54,346
04/11/2020	0.29	0.28	0.29	87,385	43	303,050
02/11/2020	0.30	0.29	0.29	13,747	41	47,400
01/11/2020	0.30	0.29	0.30	21,714	28	74,863
28/10/2020	0.30	0.29	0.30	4,196	8	14,454
27/10/2020	0.30	0.29	0.30	4,728	4	16,140
26/10/2020	0.30	0.30	0.30	5,415	8	18,050
25/10/2020	0.31	0.30	0.31	35,286	23	117,600
22/10/2020	0.31	0.30	0.31	8,681	13	28,925
21/10/2020	0.31	0.30	0.31	21,886	23	72,946
20/10/2020	0.31	0.30	0.31	48,438	43	161,450
19/10/2020	0.31	0.30	0.31	6,090	9	20,000
18/10/2020	0.31	0.30	0.31	30,679	25	102,250
15/10/2020	0.31	0.30	0.31	13,683	13	44,300
14/10/2020	0.31	0.29	0.31	91,189	64	304,718
13/10/2020	0.30	0.29	0.30	13,781	20	47,505
12/10/2020	0.30	0.29	0.30	6,049	16	20,847

Download Table