Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares15,551

Div0.00

Change-0.01

Closing Price0.70

Average Price0.68

P/E61.99

Value Traded10,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	0.74	0.71	0.71	151,032	124	210,555
28/02/2012	0.73	0.70	0.73	705,081	276	978,700
27/02/2012	0.70	0.68	0.70	434,765	278	633,287
26/02/2012	0.73	0.71	0.71	1,225,608	242	1,704,778
23/02/2012	0.80	0.74	0.74	996,657	368	1,304,311
22/02/2012	0.78	0.76	0.77	158,166	86	205,382
21/02/2012	0.80	0.78	0.78	172,926	106	219,530
20/02/2012	0.82	0.79	0.79	165,648	81	206,860
19/02/2012	0.85	0.80	0.80	104,374	70	127,402
16/02/2012	0.84	0.79	0.84	1,091,091	215	1,349,051
15/02/2012	0.80	0.79	0.80	100,343	39	126,250
14/02/2012	0.82	0.79	0.81	146,240	94	181,600
13/02/2012	0.84	0.82	0.82	235,499	82	284,115
12/02/2012	0.82	0.80	0.82	397,804	154	490,226
09/02/2012	0.81	0.79	0.79	97,448	74	122,760
08/02/2012	0.80	0.77	0.80	397,569	182	498,619
07/02/2012	0.79	0.77	0.77	420,858	124	541,840
06/02/2012	0.78	0.76	0.78	80,812	45	105,700
05/02/2012	0.81	0.77	0.77	92,075	77	117,300
02/02/2012	0.80	0.79	0.79	150,621	75	190,267

Download Table