JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2010 | 2.00 | 2.00 | 2.00 | 200 | 2 | 100 |
| 13/07/2010 | 2.00 | 1.95 | 2.00 | 17,892 | 5 | 9,175 |
| 12/07/2010 | 2.00 | 1.95 | 2.00 | 9,770 | 3 | 5,010 |
| 11/07/2010 | 2.02 | 1.98 | 2.02 | 228 | 2 | 115 |
| 24/06/2010 | 2.08 | 2.07 | 2.08 | 1,040 | 2 | 500 |
| 23/06/2010 | 2.07 | 1.95 | 2.07 | 9,777 | 3 | 5,010 |
| 22/06/2010 | 2.04 | 2.00 | 2.01 | 2,048 | 5 | 1,005 |
| 14/06/2010 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 10/06/2010 | 1.98 | 1.90 | 1.90 | 1,205 | 5 | 625 |
| 09/06/2010 | 2.03 | 1.94 | 1.94 | 11,593 | 10 | 5,900 |
| 07/06/2010 | 2.04 | 1.97 | 2.04 | 1,005 | 3 | 510 |
| 03/06/2010 | 2.02 | 2.00 | 2.02 | 91,805 | 5 | 45,453 |
| 31/05/2010 | 2.04 | 2.04 | 2.04 | 20 | 1 | 10 |
| 30/05/2010 | 1.95 | 1.95 | 1.95 | 1,755 | 2 | 900 |
| 27/05/2010 | 2.00 | 1.95 | 1.95 | 3,630 | 8 | 1,850 |
| 26/05/2010 | 2.06 | 2.00 | 2.02 | 1,795 | 8 | 880 |
| 24/05/2010 | 2.05 | 2.05 | 2.05 | 287 | 2 | 140 |
| 23/05/2010 | 2.06 | 2.05 | 2.05 | 877 | 3 | 427 |
| 20/05/2010 | 2.05 | 2.05 | 2.05 | 150 | 1 | 73 |
| 18/05/2010 | 2.10 | 2.03 | 2.10 | 163 | 2 | 80 |