Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price1.70

Last Closing1.70

No. of Transactions1

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares236

Div5.88

Change0.00

Closing Price1.70

Average Price1.70

P/E9.03

Value Traded401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2003	0.90	0.90	0.90	135	1	150
14/07/2003	0.91	0.91	0.91	6,325	8	6,950
13/07/2003	0.90	0.90	0.90	9,000	2	10,000
10/07/2003	0.89	0.89	0.89	1,869	2	2,100
09/07/2003	0.90	0.89	0.89	1,160	3	1,300
08/07/2003	0.89	0.89	0.89	445	1	500
07/07/2003	0.90	0.89	0.90	2,355	6	2,628
06/07/2003	0.89	0.89	0.89	2,823	10	3,172
26/06/2003	0.91	0.90	0.90	811	2	900
24/06/2003	0.91	0.91	0.91	182	1	200
23/06/2003	0.91	0.90	0.90	317	3	350
22/06/2003	0.91	0.91	0.91	2,730	2	3,000
16/06/2003	0.91	0.90	0.90	1,228	3	1,350
10/06/2003	0.91	0.91	0.91	182	1	200
09/06/2003	0.91	0.91	0.91	182	1	200
08/06/2003	0.91	0.91	0.91	455	1	500
05/06/2003	0.90	0.88	0.90	3,780	11	4,250
04/06/2003	0.90	0.90	0.90	607	1	674
03/06/2003	0.90	0.89	0.89	2,340	11	2,610
02/06/2003	0.89	0.87	0.89	362	4	410

Download Table