JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2005 | 1.93 | 1.84 | 1.90 | 706,036 | 191 | 370,498 |
| 04/01/2005 | 1.90 | 1.83 | 1.84 | 83,688 | 55 | 44,841 |
| 03/01/2005 | 1.91 | 1.81 | 1.87 | 345,789 | 91 | 184,850 |
| 02/01/2005 | 1.84 | 1.82 | 1.84 | 782,915 | 154 | 425,914 |
| 29/12/2004 | 1.76 | 1.71 | 1.76 | 534,912 | 182 | 306,215 |
| 28/12/2004 | 1.71 | 1.68 | 1.68 | 102,961 | 34 | 60,560 |
| 27/12/2004 | 1.74 | 1.70 | 1.71 | 62,058 | 39 | 36,106 |
| 26/12/2004 | 1.75 | 1.70 | 1.74 | 136,139 | 99 | 78,565 |
| 23/12/2004 | 1.76 | 1.70 | 1.73 | 62,689 | 70 | 36,453 |
| 22/12/2004 | 1.77 | 1.70 | 1.73 | 700,222 | 260 | 402,638 |
| 21/12/2004 | 1.70 | 1.63 | 1.69 | 220,699 | 77 | 131,459 |
| 20/12/2004 | 1.69 | 1.65 | 1.66 | 4,819 | 6 | 2,906 |
| 19/12/2004 | 1.71 | 1.67 | 1.69 | 50,686 | 50 | 29,900 |
| 16/12/2004 | 1.71 | 1.65 | 1.66 | 104,648 | 68 | 62,600 |
| 15/12/2004 | 1.72 | 1.66 | 1.69 | 207,108 | 81 | 121,350 |
| 14/12/2004 | 1.64 | 1.62 | 1.64 | 256,959 | 79 | 156,851 |
| 13/12/2004 | 1.58 | 1.48 | 1.57 | 110,316 | 60 | 71,950 |
| 12/12/2004 | 1.62 | 1.54 | 1.54 | 80,493 | 58 | 51,700 |
| 09/12/2004 | 1.69 | 1.62 | 1.62 | 119,335 | 67 | 73,115 |
| 08/12/2004 | 1.77 | 1.70 | 1.70 | 85,356 | 38 | 49,650 |