JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 5.75 | 5.55 | 5.70 | 94,994 | 45 | 16,777 |
| 27/07/2005 | 5.80 | 5.61 | 5.61 | 154,333 | 52 | 27,330 |
| 26/07/2005 | 6.29 | 5.80 | 5.90 | 220,836 | 78 | 36,918 |
| 25/07/2005 | 6.07 | 5.98 | 6.07 | 136,373 | 45 | 22,565 |
| 24/07/2005 | 5.79 | 5.53 | 5.79 | 208,129 | 68 | 36,262 |
| 21/07/2005 | 5.68 | 5.37 | 5.52 | 250,438 | 69 | 45,116 |
| 20/07/2005 | 5.69 | 5.50 | 5.61 | 106,971 | 41 | 19,200 |
| 19/07/2005 | 5.64 | 5.15 | 5.50 | 285,155 | 85 | 52,890 |
| 18/07/2005 | 5.70 | 5.41 | 5.41 | 416,927 | 111 | 76,535 |
| 17/07/2005 | 5.85 | 5.69 | 5.69 | 94,086 | 32 | 16,480 |
| 14/07/2005 | 6.15 | 5.90 | 5.98 | 401,975 | 105 | 66,955 |
| 13/07/2005 | 6.35 | 6.16 | 6.17 | 312,145 | 72 | 49,933 |
| 12/07/2005 | 6.30 | 6.06 | 6.20 | 657,991 | 153 | 107,060 |
| 11/07/2005 | 6.60 | 6.37 | 6.37 | 323,225 | 86 | 50,283 |
| 10/07/2005 | 7.06 | 6.57 | 6.70 | 288,400 | 72 | 42,240 |
| 07/07/2005 | 7.10 | 6.86 | 6.87 | 548,551 | 149 | 78,619 |
| 06/07/2005 | 7.24 | 7.00 | 7.02 | 978,572 | 185 | 138,175 |
| 05/07/2005 | 7.00 | 6.60 | 7.00 | 339,861 | 90 | 49,826 |
| 04/07/2005 | 7.19 | 6.64 | 6.80 | 905,840 | 133 | 128,230 |
| 03/07/2005 | 6.85 | 6.85 | 6.85 | 337,876 | 61 | 49,325 |