JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 17/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares1,704
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded1,057
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2005 | 2.93 | 2.82 | 2.86 | 30,252 | 30 | 10,533 |
| 27/11/2005 | 2.91 | 2.81 | 2.86 | 104,808 | 83 | 36,694 |
| 24/11/2005 | 3.00 | 2.87 | 2.90 | 144,635 | 102 | 49,386 |
| 23/11/2005 | 3.00 | 2.90 | 2.97 | 88,623 | 82 | 30,097 |
| 22/11/2005 | 3.02 | 2.93 | 2.99 | 96,261 | 72 | 32,548 |
| 21/11/2005 | 3.12 | 2.95 | 3.08 | 101,705 | 81 | 33,576 |
| 20/11/2005 | 3.24 | 3.07 | 3.09 | 275,430 | 108 | 86,974 |
| 17/11/2005 | 3.17 | 3.07 | 3.09 | 186,220 | 132 | 60,114 |
| 16/11/2005 | 3.22 | 3.13 | 3.15 | 61,833 | 59 | 19,627 |
| 15/11/2005 | 3.19 | 3.01 | 3.18 | 89,485 | 71 | 28,882 |
| 14/11/2005 | 3.25 | 3.05 | 3.08 | 107,581 | 94 | 34,764 |
| 09/11/2005 | 3.28 | 3.15 | 3.18 | 102,734 | 70 | 32,227 |
| 08/11/2005 | 3.28 | 3.16 | 3.20 | 265,711 | 94 | 82,086 |
| 07/11/2005 | 3.30 | 3.24 | 3.26 | 106,447 | 65 | 32,574 |
| 06/11/2005 | 3.40 | 3.25 | 3.33 | 138,827 | 105 | 42,103 |
| 01/11/2005 | 3.48 | 3.32 | 3.36 | 94,807 | 57 | 28,101 |
| 31/10/2005 | 3.49 | 3.34 | 3.34 | 101,947 | 82 | 29,971 |
| 30/10/2005 | 3.40 | 3.32 | 3.34 | 50,470 | 46 | 15,052 |
| 27/10/2005 | 3.41 | 3.26 | 3.30 | 94,806 | 51 | 28,548 |
| 26/10/2005 | 3.37 | 3.11 | 3.35 | 218,173 | 131 | 67,029 |