Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions7

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares2,450

Div9.46

Change0.00

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2004	2.52	2.37	2.45	190,004	78	77,700
26/12/2004	2.43	2.35	2.43	183,481	102	76,250
23/12/2004	2.36	2.31	2.32	66,756	56	28,552
22/12/2004	2.39	2.25	2.30	194,599	104	83,735
21/12/2004	2.33	2.28	2.30	55,837	37	24,400
20/12/2004	2.40	2.28	2.33	115,180	72	49,454
19/12/2004	2.32	2.21	2.32	232,919	179	102,282
16/12/2004	2.21	2.11	2.21	198,610	132	91,566
15/12/2004	2.14	2.10	2.11	32,221	45	15,230
14/12/2004	2.14	2.08	2.12	32,170	33	15,290
13/12/2004	2.08	2.03	2.08	10,928	19	5,350
12/12/2004	2.18	2.05	2.05	74,300	48	34,930
09/12/2004	2.08	2.00	2.08	130,435	111	63,040
08/12/2004	1.99	1.94	1.99	61,397	58	30,950
07/12/2004	1.93	1.90	1.90	12,399	17	6,470
06/12/2004	1.92	1.86	1.86	13,839	13	7,375
05/12/2004	2.00	1.95	1.95	50,071	46	25,180
02/12/2004	2.08	1.95	1.98	31,867	29	15,700
01/12/2004	2.05	2.05	2.05	45,777	35	22,330
30/11/2004	1.96	1.95	1.96	97,567	54	49,850

Download Table