Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price4.69

Last Closing4.93

No. of Transactions8

SectorDiversified Financial Services

Low Price4.69

Opening Price4.69

No. of Shares18,100

Div0.00

Change-0.24

Closing Price4.69

Average Price4.69

P/EM

Value Traded84,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.49	0.48	0.49	9,119	30	18,817
30/09/2015	0.48	0.47	0.47	31,280	12	66,550
29/09/2015	0.49	0.46	0.47	20,543	30	43,900
28/09/2015	0.48	0.48	0.48	240	1	500
22/09/2015	0.48	0.46	0.48	679	8	1,450
21/09/2015	0.48	0.48	0.48	480	1	1,000
17/09/2015	0.49	0.47	0.48	21,152	38	44,440
16/09/2015	0.47	0.44	0.47	17,601	35	37,850
15/09/2015	0.47	0.45	0.45	5,332	17	11,630
14/09/2015	0.47	0.45	0.47	16,199	32	35,450
13/09/2015	0.45	0.43	0.45	8,912	17	20,000
10/09/2015	0.43	0.43	0.43	8,914	11	20,730
09/09/2015	0.44	0.42	0.43	15,984	36	37,339
08/09/2015	0.44	0.44	0.44	5,720	14	13,000
07/09/2015	0.46	0.45	0.46	13,923	28	30,594
06/09/2015	0.46	0.44	0.45	32,266	61	71,020
03/09/2015	0.44	0.44	0.44	4,334	16	9,850
02/09/2015	0.42	0.42	0.42	3,004	13	7,153
01/09/2015	0.40	0.39	0.40	15,496	36	38,843
31/08/2015	0.39	0.38	0.39	40	2	102

Download Table