Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 0.45 0.43 0.44 101,041 24 229,696
21/07/2016 0.44 0.43 0.43 42,028 5 97,730
20/07/2016 0.43 0.42 0.43 20,546 26 48,119
19/07/2016 0.41 0.41 0.41 369 2 900
18/07/2016 0.42 0.41 0.42 8,267 8 20,160
17/07/2016 0.42 0.42 0.42 817 1 1,945
14/07/2016 0.43 0.42 0.42 5,544 5 13,055
13/07/2016 0.45 0.43 0.43 8,654 17 19,850
12/07/2016 0.44 0.42 0.44 22,227 33 50,800
11/07/2016 0.43 0.41 0.42 1,282 4 3,041
10/07/2016 0.42 0.39 0.42 15,170 23 37,100
04/07/2016 0.40 0.39 0.40 14,351 7 36,793
03/07/2016 0.40 0.39 0.39 16,987 5 43,550
30/06/2016 0.39 0.39 0.39 1,238 7 3,175
29/06/2016 0.41 0.41 0.41 103 1 250
28/06/2016 0.40 0.38 0.40 68 2 173
27/06/2016 0.41 0.39 0.40 25,234 24 62,073
26/06/2016 0.41 0.40 0.41 10,037 8 24,505
23/06/2016 0.42 0.38 0.41 24,841 43 63,065
22/06/2016 0.40 0.39 0.40 9,807 23 25,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 1.34 1.11 1.26 261,972 263 212,189
28/06/2009 1.42 1.16 1.16 97,781 142 75,535
21/06/2009 1.42 1.32 1.32 81,263 146 59,342
14/06/2009 1.51 1.37 1.40 215,262 225 151,969
07/06/2009 1.55 1.44 1.45 550,858 403 370,994
31/05/2009 1.74 1.54 1.58 3,812,489 1,374 2,331,011
25/05/2009 1.64 1.45 1.62 2,550,715 995 1,620,851
17/05/2009 1.44 1.15 1.44 2,385,491 1,412 1,825,585
10/05/2009 1.15 1.01 1.15 1,276,500 750 1,174,631
03/05/2009 1.09 0.95 1.06 756,774 614 719,262
26/04/2009 1.07 0.88 1.05 606,813 468 588,915
19/04/2009 1.04 0.91 0.92 487,802 393 495,337
12/04/2009 1.08 0.91 1.02 826,116 456 818,455
05/04/2009 1.12 0.95 0.95 1,755,248 877 1,667,821
29/03/2009 1.07 0.96 1.02 356,317 458 347,826
22/03/2009 0.99 0.86 0.99 67,750 156 71,578
15/03/2009 0.89 0.85 0.89 28,722 108 33,208
08/03/2009 0.92 0.87 0.90 13,106 38 14,747
01/03/2009 0.95 0.86 0.89 29,959 103 33,334
22/02/2009 1.07 0.86 0.93 194,221 467 197,587
Download Table