Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price4.69

Last Closing4.93

No. of Transactions8

SectorDiversified Financial Services

Low Price4.69

Opening Price4.69

No. of Shares18,100

Div0.00

Change-0.24

Closing Price4.69

Average Price4.69

P/EM

Value Traded84,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	0.44	0.44	0.44	352	2	800
12/01/2016	0.43	0.43	0.43	430	2	1,000
11/01/2016	0.43	0.43	0.43	15,480	1	36,000
10/01/2016	0.44	0.42	0.42	1,932	5	4,500
07/01/2016	0.44	0.43	0.44	35,419	8	82,351
06/01/2016	0.42	0.42	0.42	168	3	400
05/01/2016	0.42	0.41	0.41	4,486	14	10,900
04/01/2016	0.43	0.42	0.43	299	3	699
31/12/2015	0.43	0.43	0.43	693	6	1,611
30/12/2015	0.44	0.44	0.44	220	1	500
29/12/2015	0.42	0.42	0.42	42	1	100
27/12/2015	0.43	0.43	0.43	6,235	9	14,500
23/12/2015	0.43	0.42	0.42	439	3	1,040
20/12/2015	0.43	0.43	0.43	30,100	3	69,999
15/12/2015	0.44	0.43	0.44	51,688	2	120,200
14/12/2015	0.44	0.43	0.44	3,557	5	8,250
13/12/2015	0.43	0.42	0.43	106	2	250
10/12/2015	0.43	0.42	0.43	21,258	10	50,609
08/12/2015	0.43	0.42	0.43	13,168	4	31,350
07/12/2015	0.43	0.43	0.43	22	1	50

Download Table