Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price4.69

Last Closing4.93

No. of Transactions8

SectorDiversified Financial Services

Low Price4.69

Opening Price4.69

No. of Shares18,100

Div0.00

Change-0.24

Closing Price4.69

Average Price4.69

P/EM

Value Traded84,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.45	0.44	0.45	20,212	17	45,448
29/10/2015	0.47	0.45	0.45	2,352	6	5,200
28/10/2015	0.46	0.46	0.46	2,760	6	6,000
27/10/2015	0.47	0.44	0.46	30,847	36	69,392
26/10/2015	0.45	0.44	0.45	27,400	7	60,900
25/10/2015	0.46	0.44	0.45	3,181	20	7,200
22/10/2015	0.47	0.44	0.45	37,475	43	81,342
21/10/2015	0.46	0.46	0.46	46	1	100
20/10/2015	0.47	0.44	0.45	32,673	29	71,192
19/10/2015	0.46	0.44	0.46	509	4	1,150
18/10/2015	0.47	0.45	0.45	4,262	12	9,442
14/10/2015	0.47	0.45	0.47	19,567	24	42,562
13/10/2015	0.49	0.47	0.47	1,344	11	2,823
12/10/2015	0.49	0.48	0.49	1,058	2	2,200
11/10/2015	0.50	0.50	0.50	2,893	8	5,785
08/10/2015	0.50	0.50	0.50	18,660	26	37,320
07/10/2015	0.54	0.50	0.51	55,317	59	107,015
06/10/2015	0.52	0.49	0.52	60,571	34	120,300
05/10/2015	0.50	0.48	0.50	388	4	800
04/10/2015	0.50	0.49	0.49	3,757	11	7,650

Download Table