Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketOTC

High Price0.61

Last Closing0.58

No. of Transactions31

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares5,026

Div0.00

Change0.02

Closing Price0.60

Average Price0.60

P/EN

Value Traded3,002

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2026	0.43	0.43	0.43	65	1	151
27/08/2026	0.44	0.42	0.44	116	5	263
26/08/2026	0.43	0.43	0.43	189	3	440
24/08/2026	0.44	0.43	0.43	474	9	1,100
23/08/2026	0.46	0.43	0.44	1,054	8	2,427
20/08/2026	0.44	0.44	0.44	550	4	1,250
18/08/2026	0.47	0.43	0.47	829	10	1,847
17/08/2026	0.44	0.43	0.43	34	2	77
16/08/2026	0.45	0.42	0.45	154	13	350
13/08/2026	0.44	0.43	0.43	394	6	915
12/08/2026	0.45	0.43	0.43	2,886	20	6,643
11/08/2026	0.45	0.45	0.45	225	1	500
10/08/2026	0.45	0.45	0.45	103	4	228
09/08/2026	0.47	0.45	0.47	402	4	890
05/08/2026	0.47	0.45	0.47	235	6	511
04/08/2026	0.47	0.45	0.47	479	5	1,050
03/08/2026	0.47	0.45	0.47	1,854	14	4,041
02/08/2026	0.48	0.46	0.46	1,696	12	3,621
30/07/2026	0.47	0.46	0.47	351	4	750
29/07/2026	0.48	0.47	0.47	583	4	1,219

Download Table