Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 06/03/2024
MarketSecond
High Price6.03
Last Closing6.03
No. of Transactions3
SectorDiversified Financial Services
Low Price5.73
Opening Price6.03
No. of Shares8,800
Div0.00
Change-0.30
Closing Price5.73
Average Price6.02
P/EM
Value Traded52,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 1.06 1.00 1.06 6,198 21 5,949
27/02/2022 1.01 1.01 1.01 101 1 100
24/02/2022 0.97 0.97 0.97 9,700 17 10,000
23/02/2022 1.01 0.98 1.00 1,295 7 1,305
20/02/2022 1.01 0.98 1.01 5,641 17 5,744
16/02/2022 1.01 0.98 1.01 3,748 14 3,768
15/02/2022 1.00 0.98 0.99 2,457 12 2,502
14/02/2022 1.01 1.00 1.01 1,111 2 1,101
13/02/2022 1.02 0.99 1.01 760 8 762
09/02/2022 1.00 0.96 0.99 2,307 12 2,397
06/02/2022 1.01 1.01 1.01 505 1 500
03/02/2022 1.02 0.96 1.02 4,733 14 4,792
02/02/2022 0.98 0.97 0.98 1,616 7 1,666
01/02/2022 0.98 0.92 0.98 5,935 25 6,310
31/01/2022 0.97 0.95 0.95 2,752 11 2,897
30/01/2022 0.97 0.95 0.97 1,188 5 1,251
25/01/2022 0.98 0.98 0.98 5 1 5
24/01/2022 0.97 0.92 0.97 3,206 15 3,448
23/01/2022 0.95 0.93 0.94 3,044 11 3,257
20/01/2022 0.94 0.87 0.94 6,482 22 6,985
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.39 0.38 0.39 542 3 1,400
10/05/2020 0.39 0.39 0.39 98 1 250
15/03/2020 0.38 0.38 0.38 95 2 251
23/02/2020 0.37 0.37 0.37 30,404 1 82,174
09/02/2020 0.37 0.37 0.37 52 1 141
19/01/2020 0.38 0.38 0.38 55 2 146
12/01/2020 0.40 0.40 0.40 236 4 590
05/01/2020 0.41 0.41 0.41 410 1 1,000
29/12/2019 0.42 0.40 0.42 1,688 7 4,200
15/12/2019 0.43 0.40 0.42 5,256 16 12,723
08/12/2019 0.42 0.40 0.42 4,116 26 10,004
24/11/2019 0.42 0.38 0.42 1,602 16 4,070
17/11/2019 0.37 0.34 0.37 2,195 9 6,086
10/11/2019 0.35 0.33 0.35 5,755 15 16,957
27/10/2019 0.33 0.33 0.33 328 3 993
20/10/2019 0.34 0.34 0.34 2 1 7
13/10/2019 0.34 0.34 0.34 1 1 3
06/10/2019 0.34 0.34 0.34 10 1 30
29/09/2019 0.34 0.34 0.34 89 1 262
01/09/2019 0.35 0.35 0.35 26 1 73
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 1.99 1.44 1.44 9,730,996 2,138 5,487,783
03/03/2013 1.90 1.37 1.90 21,943,738 4,765 13,544,640
03/02/2013 1.40 1.07 1.37 8,497,133 1,755 6,980,026
02/01/2013 1.16 0.96 1.12 3,045,205 645 2,845,750
02/12/2012 0.99 0.94 0.97 4,074,555 824 4,214,972
01/11/2012 0.98 0.91 0.98 1,819,902 672 1,917,191
01/10/2012 0.92 0.81 0.92 3,031,079 1,113 3,518,937
02/09/2012 0.87 0.79 0.82 1,939,426 564 2,318,234
01/08/2012 0.93 0.83 0.84 2,710,965 846 3,104,946
01/07/2012 0.91 0.86 0.90 1,745,951 268 1,971,156
03/06/2012 0.93 0.81 0.91 1,352,818 391 1,539,680
01/05/2012 0.96 0.83 0.86 1,234,837 602 1,339,199
01/04/2012 0.97 0.77 0.95 4,226,638 1,887 4,690,077
01/03/2012 0.81 0.72 0.79 4,406,921 1,498 5,663,086
01/02/2012 0.75 0.67 0.74 2,009,710 915 2,820,262
02/01/2012 0.78 0.62 0.74 2,992,731 1,627 4,254,862
01/12/2011 0.68 0.56 0.61 2,401,949 1,480 3,828,944
01/11/2011 0.58 0.54 0.56 995,111 510 1,778,719
02/10/2011 0.59 0.52 0.55 1,460,623 1,305 2,631,632
04/09/2011 0.62 0.52 0.61 3,852,734 2,298 6,583,064