Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/10/2026
MarketOTC
High Price0.61
Last Closing0.58
No. of Transactions31
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares5,026
Div0.00
Change0.02
Closing Price0.60
Average Price0.60
P/EN
Value Traded3,002

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2026 0.49 0.49 0.49 25 1 50
27/09/2026 0.48 0.48 0.48 368 8 767
24/09/2026 0.48 0.48 0.48 576 9 1,200
23/09/2026 0.49 0.48 0.49 198 2 413
22/09/2026 0.51 0.50 0.50 858 13 1,700
21/09/2026 0.53 0.51 0.52 7,016 43 13,461
20/09/2026 0.49 0.44 0.49 7,212 37 15,209
17/09/2026 0.45 0.43 0.45 3,192 22 7,266
16/09/2026 0.43 0.43 0.43 1 1 3
15/09/2026 0.44 0.42 0.43 1,699 21 3,959
14/09/2026 0.42 0.41 0.42 660 7 1,572
13/09/2026 0.43 0.41 0.43 1,684 10 4,103
10/09/2026 0.43 0.43 0.43 345 4 803
09/09/2026 0.42 0.42 0.42 211 5 503
08/09/2026 0.43 0.42 0.43 1,608 6 3,820
07/09/2026 0.43 0.41 0.43 225 3 534
03/09/2026 0.42 0.41 0.42 107 4 256
02/09/2026 0.43 0.41 0.42 261 9 635
01/09/2026 0.43 0.42 0.42 715 10 1,700
31/08/2026 0.43 0.42 0.43 315 2 747
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.54 0.47 0.50 7,981 119 15,369
24/05/2026 0.51 0.48 0.49 1,807 24 3,677
17/05/2026 0.68 0.49 0.51 30,857 272 53,798
10/05/2026 0.63 0.43 0.63 23,319 162 41,161
26/10/2025 1.11 1.11 1.11 11 1 10
19/10/2025 1.36 1.23 1.23 137 2 110
05/10/2025 1.51 1.51 1.51 15 1 10
28/09/2025 1.85 1.67 1.67 35 2 20
31/08/2025 2.05 2.05 2.05 21 1 10
24/08/2025 2.52 2.27 2.27 275 3 120
17/08/2025 2.80 2.80 2.80 28 1 10
10/08/2025 3.11 3.11 3.11 31 1 10
27/07/2025 3.45 3.45 3.45 35 1 10
06/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
11/06/2025 4.72 4.72 4.72 47 1 10
Download Table