Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 06/03/2024
MarketSecond
High Price6.03
Last Closing6.03
No. of Transactions3
SectorDiversified Financial Services
Low Price5.73
Opening Price6.03
No. of Shares8,800
Div0.00
Change-0.30
Closing Price5.73
Average Price6.02
P/EM
Value Traded52,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 1.03 1.03 1.03 3 1 3
08/11/2023 1.03 1.03 1.03 14 1 14
06/11/2023 1.04 1.04 1.04 212 2 204
17/10/2023 1.03 1.03 1.03 6 2 6
08/10/2023 1.06 1.04 1.04 1,642 13 1,550
02/10/2023 1.04 1.04 1.04 196 2 188
01/10/2023 1.04 1.04 1.04 208 2 200
17/09/2023 1.04 1.04 1.04 3 1 3
13/09/2023 1.04 1.04 1.04 636 2 612
11/09/2023 1.04 1.03 1.04 402 2 388
05/09/2023 1.03 1.00 1.03 155 2 151
04/09/2023 1.03 0.95 1.03 6,248 28 6,177
18/07/2023 0.99 0.91 0.99 1,315 5 1,333
26/06/2023 0.95 0.95 0.95 3 1 3
14/06/2023 1.00 1.00 1.00 206 2 206
13/06/2023 1.05 0.95 1.05 446 10 465
21/09/2022 1.39 1.33 1.39 88 3 66
20/09/2022 1.39 1.39 1.39 7 1 5
16/08/2022 1.46 1.41 1.46 12 2 8
15/08/2022 1.54 1.47 1.47 151 2 100
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 1.13 1.01 1.12 31,222 60 28,163
07/11/2021 0.97 0.88 0.97 41,553 35 43,424
31/10/2021 0.92 0.88 0.91 1,170 10 1,320
24/10/2021 0.93 0.89 0.89 970 5 1,087
17/10/2021 0.97 0.89 0.92 6,269 23 6,810
10/10/2021 0.99 0.97 0.97 2,248 6 2,295
03/10/2021 1.06 0.95 0.98 18,008 68 18,239
26/09/2021 1.10 0.96 1.02 15,204 65 14,849
19/09/2021 1.13 1.03 1.06 21,675 56 20,072
12/09/2021 1.08 0.94 1.07 20,251 88 20,121
05/09/2021 0.96 0.75 0.96 39,008 103 44,916
29/08/2021 0.77 0.69 0.77 11,299 49 15,504
22/08/2021 0.80 0.75 0.75 1,319 11 1,710
15/08/2021 0.79 0.76 0.78 476 4 622
08/08/2021 0.80 0.76 0.76 1,819 7 2,369
01/08/2021 0.96 0.84 0.84 9,943 35 11,005
25/07/2021 0.88 0.74 0.88 11,070 35 12,752
18/07/2021 0.71 0.71 0.71 2,130 4 3,000
11/07/2021 0.68 0.62 0.68 4,673 5 6,996
27/06/2021 0.39 0.38 0.38 384 5 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.39 0.37 0.38 21,618 19 56,231
01/03/2018 0.39 0.38 0.38 965 3 2,500
01/02/2018 0.40 0.38 0.40 2,190 8 5,623
02/01/2018 0.40 0.38 0.40 594 8 1,496
03/12/2017 0.39 0.38 0.38 218 2 572
01/11/2017 0.41 0.41 0.41 259 4 632
01/10/2017 0.42 0.41 0.41 4,010 17 9,559
05/09/2017 0.43 0.42 0.42 4,863 12 11,479
01/08/2017 0.44 0.41 0.44 44,176 23 103,399
02/07/2017 0.42 0.41 0.42 17,327 14 41,746
01/06/2017 0.41 0.41 0.41 7,798 14 19,019
01/05/2017 0.42 0.41 0.41 9,844 12 23,925
02/04/2017 0.42 0.41 0.42 20,579 23 49,353
01/03/2017 0.42 0.41 0.41 9,551 26 23,244
01/02/2017 0.41 0.40 0.41 12,587 39 31,263
02/01/2017 0.44 0.41 0.42 35,898 34 84,170
01/12/2016 0.45 0.40 0.44 170,153 165 393,775
01/11/2016 0.43 0.40 0.41 81,385 86 197,527
03/10/2016 0.44 0.41 0.42 425,668 211 1,015,233
01/09/2016 0.43 0.38 0.43 77,276 82 182,041