Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 1.54 1.47 1.47 151 2 100
14/08/2022 1.47 1.47 1.47 822 8 559
11/08/2022 1.40 1.40 1.40 210 3 150
10/08/2022 1.34 1.34 1.34 896 6 669
09/08/2022 1.28 1.28 1.28 128 1 100
08/08/2022 1.22 1.22 1.22 447 3 366
07/08/2022 1.17 1.17 1.17 1,582 3 1,352
04/08/2022 1.12 1.07 1.12 383 4 345
03/08/2022 1.07 1.07 1.07 11 1 10
02/08/2022 1.02 1.02 1.02 10 1 10
01/08/2022 0.98 0.98 0.98 136 2 139
31/07/2022 0.94 0.94 0.94 9 1 10
28/07/2022 0.90 0.90 0.90 81 1 90
26/07/2022 0.86 0.86 0.86 41 2 48
25/07/2022 0.82 0.82 0.82 4 1 5
24/07/2022 0.79 0.79 0.79 71 1 90
04/07/2022 0.76 0.76 0.76 103 2 136
21/06/2022 0.95 0.95 0.95 1,404 4 1,478
15/06/2022 0.99 0.99 0.99 79,842 1 80,648
13/06/2022 0.98 0.98 0.98 19 1 19
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.39 0.38 0.38 384 5 1,000
20/06/2021 0.39 0.39 0.39 945 2 2,422
30/05/2021 0.40 0.37 0.40 4,399 9 11,714
23/05/2021 0.37 0.36 0.36 1,604 15 4,445
16/05/2021 0.38 0.38 0.38 215 6 565
02/05/2021 0.40 0.40 0.40 26 1 64
04/04/2021 0.42 0.40 0.42 30 2 75
28/03/2021 0.40 0.40 0.40 40 1 100
21/03/2021 0.42 0.41 0.42 124 2 300
14/03/2021 0.42 0.38 0.41 2,574 13 6,619
07/03/2021 0.44 0.39 0.44 5,231 24 12,775
28/02/2021 0.38 0.37 0.38 150 2 400
21/02/2021 0.38 0.36 0.38 2,659 12 7,130
14/02/2021 0.37 0.36 0.36 542 4 1,491
07/02/2021 0.38 0.36 0.37 101,740 7 274,971
31/01/2021 0.38 0.36 0.37 1,711 11 4,625
24/01/2021 0.39 0.38 0.38 575 3 1,500
17/01/2021 0.43 0.38 0.38 8,725 17 22,138
10/01/2021 0.40 0.37 0.40 1,669 10 4,239
03/01/2021 0.36 0.36 0.36 720 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 0.43 0.38 0.43 77,276 82 182,041
01/08/2016 0.44 0.39 0.42 35,068 71 83,778
03/07/2016 0.45 0.39 0.41 261,726 173 613,202
01/06/2016 0.48 0.38 0.39 555,735 576 1,255,968
02/05/2016 0.42 0.36 0.42 41,134 83 105,117
03/04/2016 0.37 0.34 0.37 24,817 72 69,689
01/03/2016 0.41 0.33 0.34 115,084 259 310,402
01/02/2016 0.42 0.38 0.39 38,095 91 95,381
03/01/2016 0.44 0.41 0.43 59,871 50 139,726
01/12/2015 0.44 0.42 0.43 167,521 67 393,673
01/11/2015 0.47 0.42 0.43 214,739 168 490,127
01/10/2015 0.54 0.44 0.45 314,178 373 657,190
01/09/2015 0.49 0.39 0.47 222,059 406 491,299
02/08/2015 0.41 0.38 0.39 23,061 95 58,290
01/07/2015 0.42 0.39 0.41 30,812 46 75,573
01/06/2015 0.43 0.39 0.41 2,979 21 7,266
03/05/2015 0.46 0.41 0.44 32,037 97 74,051
01/04/2015 0.47 0.43 0.44 75,941 153 169,962
01/03/2015 0.53 0.46 0.46 154,275 323 310,150
01/02/2015 0.58 0.51 0.51 112,080 250 206,294
Download Table