DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions6
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares3,039
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.40 | 0.39 | 0.40 | 1,211 | 6 | 3,039 |
13/01/2021 | 0.39 | 0.39 | 0.39 | 234 | 2 | 600 |
12/01/2021 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
10/01/2021 | 0.37 | 0.37 | 0.37 | 148 | 1 | 400 |
07/01/2021 | 0.36 | 0.36 | 0.36 | 720 | 1 | 2,000 |
31/12/2020 | 0.36 | 0.35 | 0.36 | 440 | 2 | 1,250 |
16/12/2020 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
09/12/2020 | 0.36 | 0.36 | 0.36 | 102 | 2 | 284 |
03/12/2020 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
02/12/2020 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
01/12/2020 | 0.35 | 0.35 | 0.35 | 350 | 2 | 1,000 |
30/11/2020 | 0.34 | 0.34 | 0.34 | 82 | 2 | 240 |
24/11/2020 | 0.34 | 0.34 | 0.34 | 1,700 | 1 | 5,000 |
18/11/2020 | 0.34 | 0.34 | 0.34 | 1,700 | 1 | 5,000 |
15/11/2020 | 0.33 | 0.33 | 0.33 | 274 | 1 | 829 |
09/11/2020 | 0.34 | 0.33 | 0.33 | 226 | 2 | 671 |
08/11/2020 | 0.34 | 0.34 | 0.34 | 1,700 | 1 | 5,000 |
05/11/2020 | 0.34 | 0.34 | 0.34 | 680 | 4 | 2,000 |
04/11/2020 | 0.34 | 0.34 | 0.34 | 34 | 1 | 100 |
03/11/2020 | 0.34 | 0.34 | 0.34 | 1 | 1 | 2 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.40 | 0.37 | 0.40 | 1,669 | 10 | 4,239 |
03/01/2021 | 0.36 | 0.36 | 0.36 | 720 | 1 | 2,000 |
27/12/2020 | 0.36 | 0.35 | 0.36 | 440 | 2 | 1,250 |
13/12/2020 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
06/12/2020 | 0.36 | 0.36 | 0.36 | 102 | 2 | 284 |
29/11/2020 | 0.37 | 0.34 | 0.37 | 1,162 | 7 | 3,240 |
22/11/2020 | 0.34 | 0.34 | 0.34 | 1,700 | 1 | 5,000 |
15/11/2020 | 0.34 | 0.33 | 0.34 | 1,974 | 2 | 5,829 |
08/11/2020 | 0.34 | 0.33 | 0.33 | 1,926 | 3 | 5,671 |
01/11/2020 | 0.34 | 0.34 | 0.34 | 1,225 | 8 | 3,602 |
25/10/2020 | 0.34 | 0.34 | 0.34 | 544 | 3 | 1,600 |
18/10/2020 | 0.35 | 0.35 | 0.35 | 140 | 1 | 400 |
11/10/2020 | 0.37 | 0.35 | 0.35 | 3,782 | 20 | 10,650 |
04/10/2020 | 0.36 | 0.35 | 0.36 | 2,850 | 7 | 8,000 |
20/09/2020 | 0.35 | 0.35 | 0.35 | 4,900 | 14 | 14,000 |
13/09/2020 | 0.36 | 0.36 | 0.36 | 1,440 | 4 | 4,000 |
06/09/2020 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
30/08/2020 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
23/08/2020 | 0.38 | 0.38 | 0.38 | 9,500 | 1 | 25,000 |
04/08/2020 | 0.38 | 0.38 | 0.38 | 55 | 2 | 146 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.37 | 0.35 | 0.36 | 1,982 | 10 | 5,534 |
01/11/2020 | 0.34 | 0.33 | 0.34 | 6,906 | 16 | 20,342 |
01/10/2020 | 0.37 | 0.34 | 0.34 | 7,316 | 31 | 20,650 |
01/09/2020 | 0.37 | 0.35 | 0.35 | 6,525 | 19 | 18,500 |
04/08/2020 | 0.38 | 0.37 | 0.37 | 9,925 | 4 | 26,146 |
01/07/2020 | 0.39 | 0.38 | 0.39 | 29,867 | 6 | 78,492 |
01/06/2020 | 0.39 | 0.38 | 0.38 | 883 | 6 | 2,294 |
10/05/2020 | 0.39 | 0.38 | 0.38 | 250 | 2 | 650 |
01/03/2020 | 0.38 | 0.38 | 0.38 | 95 | 2 | 251 |
02/02/2020 | 0.37 | 0.37 | 0.37 | 30,457 | 2 | 82,315 |
02/01/2020 | 0.42 | 0.38 | 0.38 | 2,389 | 14 | 5,936 |
01/12/2019 | 0.43 | 0.40 | 0.42 | 9,372 | 42 | 22,727 |
03/11/2019 | 0.42 | 0.33 | 0.42 | 9,551 | 40 | 27,113 |
01/10/2019 | 0.34 | 0.33 | 0.33 | 430 | 7 | 1,295 |
01/09/2019 | 0.35 | 0.35 | 0.35 | 26 | 1 | 73 |
01/08/2019 | 0.37 | 0.36 | 0.36 | 342 | 3 | 938 |
01/07/2019 | 0.42 | 0.38 | 0.38 | 1,218 | 14 | 3,002 |
02/06/2019 | 0.42 | 0.35 | 0.40 | 1,741 | 10 | 4,527 |
01/05/2019 | 0.34 | 0.33 | 0.34 | 667 | 5 | 1,976 |
01/04/2019 | 0.34 | 0.33 | 0.33 | 1,056 | 8 | 3,184 |