Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 28/07/2021
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions4
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares548
Div0.00
Change0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.84 0.84 0.84 460 4 548
27/07/2021 0.80 0.80 0.80 366 5 457
26/07/2021 0.77 0.77 0.77 108 1 140
25/07/2021 0.74 0.74 0.74 412 3 557
18/07/2021 0.71 0.71 0.71 2,130 4 3,000
15/07/2021 0.68 0.62 0.68 4,673 5 6,996
30/06/2021 0.39 0.38 0.38 384 5 1,000
21/06/2021 0.39 0.39 0.39 945 2 2,422
03/06/2021 0.40 0.40 0.40 349 2 872
02/06/2021 0.39 0.39 0.39 337 2 865
01/06/2021 0.38 0.38 0.38 821 2 2,160
31/05/2021 0.37 0.37 0.37 333 1 900
30/05/2021 0.37 0.37 0.37 2,559 2 6,917
26/05/2021 0.36 0.36 0.36 1,474 13 4,095
23/05/2021 0.37 0.37 0.37 130 2 350
20/05/2021 0.38 0.38 0.38 215 6 565
06/05/2021 0.40 0.40 0.40 26 1 64
04/04/2021 0.42 0.40 0.42 30 2 75
01/04/2021 0.40 0.40 0.40 40 1 100
25/03/2021 0.42 0.41 0.42 124 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.71 0.71 0.71 2,130 4 3,000
11/07/2021 0.68 0.62 0.68 4,673 5 6,996
27/06/2021 0.39 0.38 0.38 384 5 1,000
20/06/2021 0.39 0.39 0.39 945 2 2,422
30/05/2021 0.40 0.37 0.40 4,399 9 11,714
23/05/2021 0.37 0.36 0.36 1,604 15 4,445
16/05/2021 0.38 0.38 0.38 215 6 565
02/05/2021 0.40 0.40 0.40 26 1 64
04/04/2021 0.42 0.40 0.42 30 2 75
28/03/2021 0.40 0.40 0.40 40 1 100
21/03/2021 0.42 0.41 0.42 124 2 300
14/03/2021 0.42 0.38 0.41 2,574 13 6,619
07/03/2021 0.44 0.39 0.44 5,231 24 12,775
28/02/2021 0.38 0.37 0.38 150 2 400
21/02/2021 0.38 0.36 0.38 2,659 12 7,130
14/02/2021 0.37 0.36 0.36 542 4 1,491
07/02/2021 0.38 0.36 0.37 101,740 7 274,971
31/01/2021 0.38 0.36 0.37 1,711 11 4,625
24/01/2021 0.39 0.38 0.38 575 3 1,500
17/01/2021 0.43 0.38 0.38 8,725 17 22,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.40 0.38 0.38 2,836 13 7,319
02/05/2021 0.40 0.36 0.37 4,736 25 12,891
01/04/2021 0.42 0.40 0.42 70 3 175
01/03/2021 0.44 0.37 0.42 8,079 41 20,094
01/02/2021 0.38 0.36 0.38 106,466 33 287,717
03/01/2021 0.43 0.36 0.37 11,874 32 30,377
01/12/2020 0.37 0.35 0.36 1,982 10 5,534
01/11/2020 0.34 0.33 0.34 6,906 16 20,342
01/10/2020 0.37 0.34 0.34 7,316 31 20,650
01/09/2020 0.37 0.35 0.35 6,525 19 18,500
04/08/2020 0.38 0.37 0.37 9,925 4 26,146
01/07/2020 0.39 0.38 0.39 29,867 6 78,492
01/06/2020 0.39 0.38 0.38 883 6 2,294
10/05/2020 0.39 0.38 0.38 250 2 650
01/03/2020 0.38 0.38 0.38 95 2 251
02/02/2020 0.37 0.37 0.37 30,457 2 82,315
02/01/2020 0.42 0.38 0.38 2,389 14 5,936
01/12/2019 0.43 0.40 0.42 9,372 42 22,727
03/11/2019 0.42 0.33 0.42 9,551 40 27,113
01/10/2019 0.34 0.33 0.33 430 7 1,295
Download Table