Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 12/10/2021
MarketSecond
High Price0.97
Last Closing0.99
No. of Transactions2
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares135
Div0.00
Change-0.02
Closing Price0.97
Average Price0.97
P/EN
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 0.97 0.97 0.97 131 2 135
11/10/2021 0.99 0.98 0.99 2,117 4 2,160
07/10/2021 1.00 0.95 0.98 9,826 39 10,126
06/10/2021 1.00 1.00 1.00 649 3 649
05/10/2021 1.00 0.98 0.98 2,666 10 2,713
04/10/2021 1.04 1.01 1.03 4,069 10 3,986
03/10/2021 1.06 0.98 1.06 798 6 765
30/09/2021 1.05 1.01 1.02 1,691 8 1,656
29/09/2021 1.10 1.04 1.06 1,864 12 1,785
28/09/2021 1.09 0.99 1.09 10,196 35 9,906
27/09/2021 1.04 0.96 1.04 1,435 9 1,483
26/09/2021 1.01 1.01 1.01 19 1 19
23/09/2021 1.09 1.06 1.06 1,050 5 990
22/09/2021 1.11 1.07 1.11 1,098 4 1,025
21/09/2021 1.12 1.08 1.12 1,972 9 1,810
20/09/2021 1.13 1.09 1.13 6,860 16 6,240
19/09/2021 1.11 1.03 1.10 10,696 22 10,007
16/09/2021 1.07 1.00 1.07 6,754 32 6,430
15/09/2021 1.08 1.02 1.02 1,082 9 1,060
14/09/2021 1.03 0.97 1.03 6,542 19 6,652
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.99 0.97 0.97 2,248 6 2,295
03/10/2021 1.06 0.95 0.98 18,008 68 18,239
26/09/2021 1.10 0.96 1.02 15,204 65 14,849
19/09/2021 1.13 1.03 1.06 21,675 56 20,072
12/09/2021 1.08 0.94 1.07 20,251 88 20,121
05/09/2021 0.96 0.75 0.96 39,008 103 44,916
29/08/2021 0.77 0.69 0.77 11,299 49 15,504
22/08/2021 0.80 0.75 0.75 1,319 11 1,710
15/08/2021 0.79 0.76 0.78 476 4 622
08/08/2021 0.80 0.76 0.76 1,819 7 2,369
01/08/2021 0.96 0.84 0.84 9,943 35 11,005
25/07/2021 0.88 0.74 0.88 11,070 35 12,752
18/07/2021 0.71 0.71 0.71 2,130 4 3,000
11/07/2021 0.68 0.62 0.68 4,673 5 6,996
27/06/2021 0.39 0.38 0.38 384 5 1,000
20/06/2021 0.39 0.39 0.39 945 2 2,422
30/05/2021 0.40 0.37 0.40 4,399 9 11,714
23/05/2021 0.37 0.36 0.36 1,604 15 4,445
16/05/2021 0.38 0.38 0.38 215 6 565
02/05/2021 0.40 0.40 0.40 26 1 64
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.13 0.69 1.02 103,009 348 109,342
01/08/2021 0.96 0.71 0.71 17,985 70 21,826
01/07/2021 0.88 0.62 0.88 17,873 44 22,748
01/06/2021 0.40 0.38 0.38 2,836 13 7,319
02/05/2021 0.40 0.36 0.37 4,736 25 12,891
01/04/2021 0.42 0.40 0.42 70 3 175
01/03/2021 0.44 0.37 0.42 8,079 41 20,094
01/02/2021 0.38 0.36 0.38 106,466 33 287,717
03/01/2021 0.43 0.36 0.37 11,874 32 30,377
01/12/2020 0.37 0.35 0.36 1,982 10 5,534
01/11/2020 0.34 0.33 0.34 6,906 16 20,342
01/10/2020 0.37 0.34 0.34 7,316 31 20,650
01/09/2020 0.37 0.35 0.35 6,525 19 18,500
04/08/2020 0.38 0.37 0.37 9,925 4 26,146
01/07/2020 0.39 0.38 0.39 29,867 6 78,492
01/06/2020 0.39 0.38 0.38 883 6 2,294
10/05/2020 0.39 0.38 0.38 250 2 650
01/03/2020 0.38 0.38 0.38 95 2 251
02/02/2020 0.37 0.37 0.37 30,457 2 82,315
02/01/2020 0.42 0.38 0.38 2,389 14 5,936