Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketOTC
High Price0.54
Last Closing0.55
No. of Transactions73
SectorDiversified Financial Services
Low Price0.50
Opening Price0.54
No. of Shares11,977
Div0.00
Change-0.03
Closing Price0.52
Average Price0.52
P/EN
Value Traded6,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 0.54 0.50 0.52 6,180 73 11,977
19/05/2026 0.60 0.55 0.55 6,577 56 11,547
18/05/2026 0.61 0.55 0.60 7,040 60 12,301
17/05/2026 0.68 0.60 0.61 9,599 60 15,080
14/05/2026 0.63 0.59 0.63 11,033 61 17,908
13/05/2026 0.58 0.55 0.58 5,751 48 10,031
12/05/2026 0.53 0.53 0.53 3,292 24 6,212
11/05/2026 0.49 0.45 0.49 2,475 14 5,286
10/05/2026 0.45 0.43 0.45 767 15 1,724
07/05/2026 0.46 0.41 0.44 1,941 18 4,448
06/05/2026 0.43 0.42 0.42 771 14 1,832
05/05/2026 0.44 0.43 0.43 1,117 21 2,563
04/05/2026 0.49 0.45 0.45 4,152 47 8,911
30/10/2025 1.11 1.11 1.11 11 1 10
23/10/2025 1.23 1.23 1.23 123 1 100
21/10/2025 1.36 1.36 1.36 14 1 10
05/10/2025 1.51 1.51 1.51 15 1 10
02/10/2025 1.67 1.67 1.67 17 1 10
30/09/2025 1.85 1.85 1.85 19 1 10
31/08/2025 2.05 2.05 2.05 21 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.63 0.43 0.63 23,319 162 41,161
03/05/2026 0.49 0.41 0.44 7,982 100 17,754
26/10/2025 1.11 1.11 1.11 11 1 10
19/10/2025 1.36 1.23 1.23 137 2 110
05/10/2025 1.51 1.51 1.51 15 1 10
28/09/2025 1.85 1.67 1.67 35 2 20
31/08/2025 2.05 2.05 2.05 21 1 10
24/08/2025 2.52 2.27 2.27 275 3 120
17/08/2025 2.80 2.80 2.80 28 1 10
10/08/2025 3.11 3.11 3.11 31 1 10
27/07/2025 3.45 3.45 3.45 35 1 10
06/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
11/06/2025 4.72 4.72 4.72 47 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 1.67 1.11 1.11 180 5 140
01/09/2025 1.85 1.85 1.85 19 1 10
03/08/2025 3.11 2.05 2.05 355 6 150
01/07/2025 3.83 3.45 3.45 73 2 20
01/06/2025 4.72 4.25 4.25 175 3 40
Download Table