Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
High Low
Performance Indicators 04/04/2021
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions2
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares75
Div0.00
Change0.02
Closing Price0.42
Average Price0.40
P/EN
Value Traded30

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.42 0.40 0.42 30 2 75
01/04/2021 0.40 0.40 0.40 40 1 100
25/03/2021 0.42 0.41 0.42 124 2 300
16/03/2021 0.41 0.38 0.41 1,954 9 5,119
15/03/2021 0.40 0.40 0.40 200 2 500
14/03/2021 0.42 0.42 0.42 420 2 1,000
10/03/2021 0.44 0.43 0.44 774 5 1,800
09/03/2021 0.42 0.42 0.42 2,331 12 5,550
08/03/2021 0.40 0.39 0.40 1,960 6 5,000
07/03/2021 0.39 0.39 0.39 166 1 425
02/03/2021 0.38 0.37 0.38 150 2 400
24/02/2021 0.38 0.37 0.38 1,130 3 3,000
22/02/2021 0.38 0.37 0.38 587 5 1,557
21/02/2021 0.37 0.36 0.37 942 4 2,573
17/02/2021 0.36 0.36 0.36 360 2 1,000
16/02/2021 0.37 0.37 0.37 182 2 491
10/02/2021 0.37 0.37 0.37 101,291 2 273,759
09/02/2021 0.38 0.36 0.38 412 3 1,112
07/02/2021 0.37 0.37 0.37 37 2 100
03/02/2021 0.37 0.37 0.37 148 1 400
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.42 0.40 0.42 30 2 75
28/03/2021 0.40 0.40 0.40 40 1 100
21/03/2021 0.42 0.41 0.42 124 2 300
14/03/2021 0.42 0.38 0.41 2,574 13 6,619
07/03/2021 0.44 0.39 0.44 5,231 24 12,775
28/02/2021 0.38 0.37 0.38 150 2 400
21/02/2021 0.38 0.36 0.38 2,659 12 7,130
14/02/2021 0.37 0.36 0.36 542 4 1,491
07/02/2021 0.38 0.36 0.37 101,740 7 274,971
31/01/2021 0.38 0.36 0.37 1,711 11 4,625
24/01/2021 0.39 0.38 0.38 575 3 1,500
17/01/2021 0.43 0.38 0.38 8,725 17 22,138
10/01/2021 0.40 0.37 0.40 1,669 10 4,239
03/01/2021 0.36 0.36 0.36 720 1 2,000
27/12/2020 0.36 0.35 0.36 440 2 1,250
13/12/2020 0.36 0.36 0.36 360 1 1,000
06/12/2020 0.36 0.36 0.36 102 2 284
29/11/2020 0.37 0.34 0.37 1,162 7 3,240
22/11/2020 0.34 0.34 0.34 1,700 1 5,000
15/11/2020 0.34 0.33 0.34 1,974 2 5,829
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.44 0.37 0.42 8,079 41 20,094
01/02/2021 0.38 0.36 0.38 106,466 33 287,717
03/01/2021 0.43 0.36 0.37 11,874 32 30,377
01/12/2020 0.37 0.35 0.36 1,982 10 5,534
01/11/2020 0.34 0.33 0.34 6,906 16 20,342
01/10/2020 0.37 0.34 0.34 7,316 31 20,650
01/09/2020 0.37 0.35 0.35 6,525 19 18,500
04/08/2020 0.38 0.37 0.37 9,925 4 26,146
01/07/2020 0.39 0.38 0.39 29,867 6 78,492
01/06/2020 0.39 0.38 0.38 883 6 2,294
10/05/2020 0.39 0.38 0.38 250 2 650
01/03/2020 0.38 0.38 0.38 95 2 251
02/02/2020 0.37 0.37 0.37 30,457 2 82,315
02/01/2020 0.42 0.38 0.38 2,389 14 5,936
01/12/2019 0.43 0.40 0.42 9,372 42 22,727
03/11/2019 0.42 0.33 0.42 9,551 40 27,113
01/10/2019 0.34 0.33 0.33 430 7 1,295
01/09/2019 0.35 0.35 0.35 26 1 73
01/08/2019 0.37 0.36 0.36 342 3 938
01/07/2019 0.42 0.38 0.38 1,218 14 3,002