Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketOTC
High Price0.46
Last Closing0.46
No. of Transactions6
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares411
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2026 0.46 0.45 0.45 185 6 411
22/07/2026 0.47 0.45 0.46 787 12 1,718
21/07/2026 0.44 0.44 0.44 444 4 1,009
20/07/2026 0.44 0.44 0.44 440 7 1,000
19/07/2026 0.46 0.44 0.46 272 3 600
16/07/2026 0.46 0.44 0.46 384 4 860
15/07/2026 0.45 0.44 0.44 913 18 2,045
14/07/2026 0.45 0.45 0.45 209 5 465
13/07/2026 0.46 0.46 0.46 580 7 1,260
12/07/2026 0.45 0.45 0.45 46 2 103
09/07/2026 0.45 0.45 0.45 114 3 253
08/07/2026 0.48 0.45 0.45 92 3 201
07/07/2026 0.46 0.46 0.46 460 6 1,000
06/07/2026 0.48 0.44 0.47 1,691 27 3,705
05/07/2026 0.46 0.44 0.45 101 4 223
02/07/2026 0.46 0.44 0.46 652 13 1,461
01/07/2026 0.45 0.43 0.45 279 4 633
30/06/2026 0.46 0.44 0.46 111 2 250
29/06/2026 0.47 0.44 0.46 174 5 390
28/06/2026 0.48 0.43 0.48 837 14 1,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.47 0.44 0.45 2,128 32 4,738
12/07/2026 0.46 0.44 0.46 2,132 36 4,733
05/07/2026 0.48 0.44 0.45 2,458 43 5,382
28/06/2026 0.48 0.43 0.46 2,053 38 4,596
21/06/2026 0.46 0.42 0.45 3,358 40 7,715
14/06/2026 0.49 0.44 0.45 5,669 80 12,425
07/06/2026 0.52 0.47 0.48 8,646 119 17,366
31/05/2026 0.54 0.47 0.50 7,981 119 15,369
24/05/2026 0.51 0.48 0.49 1,807 24 3,677
17/05/2026 0.68 0.49 0.51 30,857 272 53,798
10/05/2026 0.63 0.43 0.63 23,319 162 41,161
26/10/2025 1.11 1.11 1.11 11 1 10
19/10/2025 1.36 1.23 1.23 137 2 110
05/10/2025 1.51 1.51 1.51 15 1 10
28/09/2025 1.85 1.67 1.67 35 2 20
31/08/2025 2.05 2.05 2.05 21 1 10
24/08/2025 2.52 2.27 2.27 275 3 120
17/08/2025 2.80 2.80 2.80 28 1 10
10/08/2025 3.11 3.11 3.11 31 1 10
27/07/2025 3.45 3.45 3.45 35 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.54 0.42 0.46 23,288 317 48,648
03/05/2026 0.68 0.41 0.53 67,452 620 123,119
01/10/2025 1.67 1.11 1.11 180 5 140
01/09/2025 1.85 1.85 1.85 19 1 10
03/08/2025 3.11 2.05 2.05 355 6 150
01/07/2025 3.83 3.45 3.45 73 2 20
01/06/2025 4.72 4.25 4.25 175 3 40
Download Table