Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.48
Last Closing0.50
No. of Transactions20
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares1,588
Div0.00
Change-0.02
Closing Price0.48
Average Price0.47
P/EN
Value Traded753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2026 0.48 0.47 0.48 753 20 1,588
10/06/2026 0.50 0.48 0.50 578 10 1,173
09/06/2026 0.51 0.51 0.51 255 9 500
08/06/2026 0.52 0.49 0.52 1,451 24 2,922
07/06/2026 0.52 0.49 0.49 5,608 56 11,183
04/06/2026 0.50 0.49 0.50 114 4 229
02/06/2026 0.52 0.50 0.51 646 9 1,272
01/06/2026 0.54 0.52 0.52 3,733 44 7,139
31/05/2026 0.53 0.47 0.53 3,488 62 6,729
24/05/2026 0.51 0.48 0.49 1,807 24 3,677
21/05/2026 0.52 0.49 0.51 1,460 23 2,893
20/05/2026 0.54 0.50 0.52 6,180 73 11,977
19/05/2026 0.60 0.55 0.55 6,577 56 11,547
18/05/2026 0.61 0.55 0.60 7,040 60 12,301
17/05/2026 0.68 0.60 0.61 9,599 60 15,080
14/05/2026 0.63 0.59 0.63 11,033 61 17,908
13/05/2026 0.58 0.55 0.58 5,751 48 10,031
12/05/2026 0.53 0.53 0.53 3,292 24 6,212
11/05/2026 0.49 0.45 0.49 2,475 14 5,286
10/05/2026 0.45 0.43 0.45 767 15 1,724
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.52 0.47 0.48 8,646 119 17,366
31/05/2026 0.54 0.47 0.50 7,981 119 15,369
24/05/2026 0.51 0.48 0.49 1,807 24 3,677
17/05/2026 0.68 0.49 0.51 30,857 272 53,798
10/05/2026 0.63 0.43 0.63 23,319 162 41,161
26/10/2025 1.11 1.11 1.11 11 1 10
19/10/2025 1.36 1.23 1.23 137 2 110
05/10/2025 1.51 1.51 1.51 15 1 10
28/09/2025 1.85 1.67 1.67 35 2 20
31/08/2025 2.05 2.05 2.05 21 1 10
24/08/2025 2.52 2.27 2.27 275 3 120
17/08/2025 2.80 2.80 2.80 28 1 10
10/08/2025 3.11 3.11 3.11 31 1 10
27/07/2025 3.45 3.45 3.45 35 1 10
06/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
11/06/2025 4.72 4.72 4.72 47 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.68 0.41 0.53 67,452 620 123,119
01/10/2025 1.67 1.11 1.11 180 5 140
01/09/2025 1.85 1.85 1.85 19 1 10
03/08/2025 3.11 2.05 2.05 355 6 150
01/07/2025 3.83 3.45 3.45 73 2 20
01/06/2025 4.72 4.25 4.25 175 3 40
Download Table