DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 12/10/2021
MarketSecond
High Price0.97
Last Closing0.99
No. of Transactions2
SectorDiversified Financial Services
Low Price0.97
Opening Price0.97
No. of Shares135
Div0.00
Change-0.02
Closing Price0.97
Average Price0.97
P/EN
Value Traded131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2021 | 0.97 | 0.97 | 0.97 | 131 | 2 | 135 |
| 11/10/2021 | 0.99 | 0.98 | 0.99 | 2,117 | 4 | 2,160 |
| 07/10/2021 | 1.00 | 0.95 | 0.98 | 9,826 | 39 | 10,126 |
| 06/10/2021 | 1.00 | 1.00 | 1.00 | 649 | 3 | 649 |
| 05/10/2021 | 1.00 | 0.98 | 0.98 | 2,666 | 10 | 2,713 |
| 04/10/2021 | 1.04 | 1.01 | 1.03 | 4,069 | 10 | 3,986 |
| 03/10/2021 | 1.06 | 0.98 | 1.06 | 798 | 6 | 765 |
| 30/09/2021 | 1.05 | 1.01 | 1.02 | 1,691 | 8 | 1,656 |
| 29/09/2021 | 1.10 | 1.04 | 1.06 | 1,864 | 12 | 1,785 |
| 28/09/2021 | 1.09 | 0.99 | 1.09 | 10,196 | 35 | 9,906 |
| 27/09/2021 | 1.04 | 0.96 | 1.04 | 1,435 | 9 | 1,483 |
| 26/09/2021 | 1.01 | 1.01 | 1.01 | 19 | 1 | 19 |
| 23/09/2021 | 1.09 | 1.06 | 1.06 | 1,050 | 5 | 990 |
| 22/09/2021 | 1.11 | 1.07 | 1.11 | 1,098 | 4 | 1,025 |
| 21/09/2021 | 1.12 | 1.08 | 1.12 | 1,972 | 9 | 1,810 |
| 20/09/2021 | 1.13 | 1.09 | 1.13 | 6,860 | 16 | 6,240 |
| 19/09/2021 | 1.11 | 1.03 | 1.10 | 10,696 | 22 | 10,007 |
| 16/09/2021 | 1.07 | 1.00 | 1.07 | 6,754 | 32 | 6,430 |
| 15/09/2021 | 1.08 | 1.02 | 1.02 | 1,082 | 9 | 1,060 |
| 14/09/2021 | 1.03 | 0.97 | 1.03 | 6,542 | 19 | 6,652 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 0.99 | 0.97 | 0.97 | 2,248 | 6 | 2,295 |
| 03/10/2021 | 1.06 | 0.95 | 0.98 | 18,008 | 68 | 18,239 |
| 26/09/2021 | 1.10 | 0.96 | 1.02 | 15,204 | 65 | 14,849 |
| 19/09/2021 | 1.13 | 1.03 | 1.06 | 21,675 | 56 | 20,072 |
| 12/09/2021 | 1.08 | 0.94 | 1.07 | 20,251 | 88 | 20,121 |
| 05/09/2021 | 0.96 | 0.75 | 0.96 | 39,008 | 103 | 44,916 |
| 29/08/2021 | 0.77 | 0.69 | 0.77 | 11,299 | 49 | 15,504 |
| 22/08/2021 | 0.80 | 0.75 | 0.75 | 1,319 | 11 | 1,710 |
| 15/08/2021 | 0.79 | 0.76 | 0.78 | 476 | 4 | 622 |
| 08/08/2021 | 0.80 | 0.76 | 0.76 | 1,819 | 7 | 2,369 |
| 01/08/2021 | 0.96 | 0.84 | 0.84 | 9,943 | 35 | 11,005 |
| 25/07/2021 | 0.88 | 0.74 | 0.88 | 11,070 | 35 | 12,752 |
| 18/07/2021 | 0.71 | 0.71 | 0.71 | 2,130 | 4 | 3,000 |
| 11/07/2021 | 0.68 | 0.62 | 0.68 | 4,673 | 5 | 6,996 |
| 27/06/2021 | 0.39 | 0.38 | 0.38 | 384 | 5 | 1,000 |
| 20/06/2021 | 0.39 | 0.39 | 0.39 | 945 | 2 | 2,422 |
| 30/05/2021 | 0.40 | 0.37 | 0.40 | 4,399 | 9 | 11,714 |
| 23/05/2021 | 0.37 | 0.36 | 0.36 | 1,604 | 15 | 4,445 |
| 16/05/2021 | 0.38 | 0.38 | 0.38 | 215 | 6 | 565 |
| 02/05/2021 | 0.40 | 0.40 | 0.40 | 26 | 1 | 64 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.13 | 0.69 | 1.02 | 103,009 | 348 | 109,342 |
| 01/08/2021 | 0.96 | 0.71 | 0.71 | 17,985 | 70 | 21,826 |
| 01/07/2021 | 0.88 | 0.62 | 0.88 | 17,873 | 44 | 22,748 |
| 01/06/2021 | 0.40 | 0.38 | 0.38 | 2,836 | 13 | 7,319 |
| 02/05/2021 | 0.40 | 0.36 | 0.37 | 4,736 | 25 | 12,891 |
| 01/04/2021 | 0.42 | 0.40 | 0.42 | 70 | 3 | 175 |
| 01/03/2021 | 0.44 | 0.37 | 0.42 | 8,079 | 41 | 20,094 |
| 01/02/2021 | 0.38 | 0.36 | 0.38 | 106,466 | 33 | 287,717 |
| 03/01/2021 | 0.43 | 0.36 | 0.37 | 11,874 | 32 | 30,377 |
| 01/12/2020 | 0.37 | 0.35 | 0.36 | 1,982 | 10 | 5,534 |
| 01/11/2020 | 0.34 | 0.33 | 0.34 | 6,906 | 16 | 20,342 |
| 01/10/2020 | 0.37 | 0.34 | 0.34 | 7,316 | 31 | 20,650 |
| 01/09/2020 | 0.37 | 0.35 | 0.35 | 6,525 | 19 | 18,500 |
| 04/08/2020 | 0.38 | 0.37 | 0.37 | 9,925 | 4 | 26,146 |
| 01/07/2020 | 0.39 | 0.38 | 0.39 | 29,867 | 6 | 78,492 |
| 01/06/2020 | 0.39 | 0.38 | 0.38 | 883 | 6 | 2,294 |
| 10/05/2020 | 0.39 | 0.38 | 0.38 | 250 | 2 | 650 |
| 01/03/2020 | 0.38 | 0.38 | 0.38 | 95 | 2 | 251 |
| 02/02/2020 | 0.37 | 0.37 | 0.37 | 30,457 | 2 | 82,315 |
| 02/01/2020 | 0.42 | 0.38 | 0.38 | 2,389 | 14 | 5,936 |