DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions39
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares11,196
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded5,870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2026 | 0.53 | 0.52 | 0.52 | 5,870 | 39 | 11,196 |
| 01/04/2026 | 0.53 | 0.52 | 0.52 | 2,675 | 19 | 5,104 |
| 31/03/2026 | 0.53 | 0.52 | 0.53 | 2,618 | 32 | 5,001 |
| 30/03/2026 | 0.53 | 0.52 | 0.53 | 3,847 | 31 | 7,259 |
| 29/03/2026 | 0.52 | 0.50 | 0.52 | 19,675 | 89 | 38,663 |
| 26/03/2026 | 0.51 | 0.51 | 0.51 | 418 | 7 | 819 |
| 25/03/2026 | 0.52 | 0.52 | 0.52 | 183 | 3 | 352 |
| 24/03/2026 | 0.53 | 0.53 | 0.53 | 955 | 5 | 1,802 |
| 19/03/2026 | 0.54 | 0.54 | 0.54 | 238 | 7 | 440 |
| 18/03/2026 | 0.55 | 0.55 | 0.55 | 314 | 6 | 570 |
| 17/03/2026 | 0.56 | 0.56 | 0.56 | 84 | 3 | 150 |
| 16/03/2026 | 0.57 | 0.57 | 0.57 | 9 | 1 | 15 |
| 15/03/2026 | 0.58 | 0.58 | 0.58 | 97 | 3 | 167 |
| 12/03/2026 | 0.59 | 0.59 | 0.59 | 4,819 | 19 | 8,168 |
| 11/03/2026 | 0.60 | 0.60 | 0.60 | 15,343 | 58 | 25,571 |
| 10/03/2026 | 0.61 | 0.61 | 0.61 | 919 | 13 | 1,506 |
| 04/03/2026 | 0.62 | 0.62 | 0.62 | 434 | 6 | 700 |
| 03/03/2026 | 0.63 | 0.63 | 0.63 | 583 | 4 | 925 |
| 02/03/2026 | 0.64 | 0.64 | 0.64 | 18,241 | 30 | 28,501 |
| 26/02/2026 | 0.65 | 0.65 | 0.65 | 98 | 3 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2026 | 0.53 | 0.50 | 0.52 | 34,685 | 210 | 67,223 |
| 24/03/2026 | 0.53 | 0.51 | 0.51 | 1,556 | 15 | 2,973 |
| 15/03/2026 | 0.58 | 0.54 | 0.54 | 741 | 20 | 1,342 |
| 08/03/2026 | 0.61 | 0.59 | 0.59 | 21,080 | 90 | 35,245 |
| 01/03/2026 | 0.64 | 0.62 | 0.62 | 19,257 | 40 | 30,126 |
| 22/02/2026 | 0.65 | 0.65 | 0.65 | 98 | 3 | 150 |
| 15/02/2026 | 0.69 | 0.67 | 0.67 | 150 | 6 | 220 |
| 08/02/2026 | 0.71 | 0.71 | 0.71 | 99 | 3 | 140 |
| 01/02/2026 | 0.81 | 0.73 | 0.73 | 513 | 21 | 683 |
| 25/01/2026 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
| 18/01/2026 | 0.85 | 0.85 | 0.85 | 26 | 2 | 30 |
| 11/01/2026 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
| 28/12/2025 | 0.91 | 0.89 | 0.89 | 27 | 3 | 30 |
| 21/12/2025 | 0.95 | 0.93 | 0.93 | 199 | 3 | 210 |
| 07/12/2025 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 30/11/2025 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 09/11/2025 | 1.08 | 1.02 | 1.02 | 137 | 4 | 130 |
| 15/12/2024 | 5.24 | 5.24 | 5.24 | 524 | 2 | 100 |
| 08/12/2024 | 5.87 | 5.46 | 5.51 | 965,457 | 299 | 170,147 |
| 01/12/2024 | 5.92 | 5.55 | 5.87 | 621,518 | 359 | 106,874 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 0.64 | 0.50 | 0.53 | 68,774 | 317 | 120,609 |
| 01/02/2026 | 0.81 | 0.65 | 0.65 | 860 | 33 | 1,193 |
| 04/01/2026 | 0.87 | 0.83 | 0.83 | 43 | 4 | 50 |
| 01/12/2025 | 0.97 | 0.89 | 0.89 | 236 | 7 | 250 |
| 02/11/2025 | 1.08 | 0.99 | 0.99 | 146 | 5 | 140 |
| 01/12/2024 | 5.92 | 5.24 | 5.24 | 1,587,499 | 660 | 277,121 |
| 03/11/2024 | 5.97 | 5.09 | 5.94 | 1,528,048 | 1,283 | 267,505 |
| 01/10/2024 | 6.32 | 5.13 | 5.70 | 2,989,979 | 2,091 | 512,938 |
| 01/09/2024 | 5.40 | 4.02 | 5.40 | 761,007 | 1,080 | 157,942 |
| 01/08/2024 | 4.68 | 3.89 | 4.62 | 555,512 | 665 | 126,596 |
| 01/07/2024 | 5.09 | 4.24 | 4.30 | 338,446 | 436 | 74,792 |
| 01/05/2024 | 5.18 | 4.69 | 4.69 | 184,320 | 37 | 37,300 |
| 01/04/2024 | 5.45 | 5.45 | 5.45 | 273 | 1 | 50 |
| 03/03/2024 | 6.29 | 5.73 | 5.73 | 1,318,624 | 195 | 214,993 |
| 01/02/2024 | 5.90 | 4.65 | 5.90 | 2,227,884 | 551 | 425,316 |
| 02/01/2024 | 5.15 | 2.88 | 5.15 | 382,786 | 305 | 82,220 |
| 03/12/2023 | 2.75 | 1.51 | 2.75 | 15,263 | 30 | 6,976 |
| 01/11/2023 | 1.44 | 1.03 | 1.44 | 564,407 | 43 | 449,316 |
| 01/10/2023 | 1.06 | 1.03 | 1.03 | 2,052 | 19 | 1,944 |
| 03/09/2023 | 1.04 | 0.95 | 1.04 | 7,444 | 35 | 7,331 |