Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.46
Last Closing0.45
No. of Transactions13
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares1,461
Div0.00
Change0.01
Closing Price0.46
Average Price0.45
P/EN
Value Traded652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.46 0.44 0.46 652 13 1,461
01/07/2026 0.45 0.43 0.45 279 4 633
30/06/2026 0.46 0.44 0.46 111 2 250
29/06/2026 0.47 0.44 0.46 174 5 390
28/06/2026 0.48 0.43 0.48 837 14 1,862
25/06/2026 0.45 0.44 0.45 393 5 882
24/06/2026 0.45 0.43 0.45 1,426 19 3,250
23/06/2026 0.45 0.45 0.45 45 1 100
22/06/2026 0.45 0.42 0.45 1,467 13 3,425
21/06/2026 0.46 0.45 0.46 26 2 58
18/06/2026 0.45 0.44 0.45 1,761 26 3,979
17/06/2026 0.46 0.46 0.46 554 8 1,205
15/06/2026 0.49 0.46 0.48 1,043 16 2,211
14/06/2026 0.49 0.45 0.49 2,312 30 5,030
11/06/2026 0.48 0.47 0.48 753 20 1,588
10/06/2026 0.50 0.48 0.50 578 10 1,173
09/06/2026 0.51 0.51 0.51 255 9 500
08/06/2026 0.52 0.49 0.52 1,451 24 2,922
07/06/2026 0.52 0.49 0.49 5,608 56 11,183
04/06/2026 0.50 0.49 0.50 114 4 229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.48 0.43 0.46 2,053 38 4,596
21/06/2026 0.46 0.42 0.45 3,358 40 7,715
14/06/2026 0.49 0.44 0.45 5,669 80 12,425
07/06/2026 0.52 0.47 0.48 8,646 119 17,366
31/05/2026 0.54 0.47 0.50 7,981 119 15,369
24/05/2026 0.51 0.48 0.49 1,807 24 3,677
17/05/2026 0.68 0.49 0.51 30,857 272 53,798
10/05/2026 0.63 0.43 0.63 23,319 162 41,161
26/10/2025 1.11 1.11 1.11 11 1 10
19/10/2025 1.36 1.23 1.23 137 2 110
05/10/2025 1.51 1.51 1.51 15 1 10
28/09/2025 1.85 1.67 1.67 35 2 20
31/08/2025 2.05 2.05 2.05 21 1 10
24/08/2025 2.52 2.27 2.27 275 3 120
17/08/2025 2.80 2.80 2.80 28 1 10
10/08/2025 3.11 3.11 3.11 31 1 10
27/07/2025 3.45 3.45 3.45 35 1 10
06/07/2025 3.83 3.83 3.83 38 1 10
22/06/2025 4.25 4.25 4.25 128 2 30
11/06/2025 4.72 4.72 4.72 47 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.54 0.42 0.46 23,288 317 48,648
03/05/2026 0.68 0.41 0.53 67,452 620 123,119
01/10/2025 1.67 1.11 1.11 180 5 140
01/09/2025 1.85 1.85 1.85 19 1 10
03/08/2025 3.11 2.05 2.05 355 6 150
01/07/2025 3.83 3.45 3.45 73 2 20
01/06/2025 4.72 4.25 4.25 175 3 40
Download Table