Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 14/01/2021
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions6
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares3,039
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.40 0.39 0.40 1,211 6 3,039
13/01/2021 0.39 0.39 0.39 234 2 600
12/01/2021 0.38 0.38 0.38 76 1 200
10/01/2021 0.37 0.37 0.37 148 1 400
07/01/2021 0.36 0.36 0.36 720 1 2,000
31/12/2020 0.36 0.35 0.36 440 2 1,250
16/12/2020 0.36 0.36 0.36 360 1 1,000
09/12/2020 0.36 0.36 0.36 102 2 284
03/12/2020 0.37 0.37 0.37 370 2 1,000
02/12/2020 0.36 0.36 0.36 360 1 1,000
01/12/2020 0.35 0.35 0.35 350 2 1,000
30/11/2020 0.34 0.34 0.34 82 2 240
24/11/2020 0.34 0.34 0.34 1,700 1 5,000
18/11/2020 0.34 0.34 0.34 1,700 1 5,000
15/11/2020 0.33 0.33 0.33 274 1 829
09/11/2020 0.34 0.33 0.33 226 2 671
08/11/2020 0.34 0.34 0.34 1,700 1 5,000
05/11/2020 0.34 0.34 0.34 680 4 2,000
04/11/2020 0.34 0.34 0.34 34 1 100
03/11/2020 0.34 0.34 0.34 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.40 0.37 0.40 1,669 10 4,239
03/01/2021 0.36 0.36 0.36 720 1 2,000
27/12/2020 0.36 0.35 0.36 440 2 1,250
13/12/2020 0.36 0.36 0.36 360 1 1,000
06/12/2020 0.36 0.36 0.36 102 2 284
29/11/2020 0.37 0.34 0.37 1,162 7 3,240
22/11/2020 0.34 0.34 0.34 1,700 1 5,000
15/11/2020 0.34 0.33 0.34 1,974 2 5,829
08/11/2020 0.34 0.33 0.33 1,926 3 5,671
01/11/2020 0.34 0.34 0.34 1,225 8 3,602
25/10/2020 0.34 0.34 0.34 544 3 1,600
18/10/2020 0.35 0.35 0.35 140 1 400
11/10/2020 0.37 0.35 0.35 3,782 20 10,650
04/10/2020 0.36 0.35 0.36 2,850 7 8,000
20/09/2020 0.35 0.35 0.35 4,900 14 14,000
13/09/2020 0.36 0.36 0.36 1,440 4 4,000
06/09/2020 0.37 0.37 0.37 185 1 500
30/08/2020 0.37 0.37 0.37 370 1 1,000
23/08/2020 0.38 0.38 0.38 9,500 1 25,000
04/08/2020 0.38 0.38 0.38 55 2 146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.37 0.35 0.36 1,982 10 5,534
01/11/2020 0.34 0.33 0.34 6,906 16 20,342
01/10/2020 0.37 0.34 0.34 7,316 31 20,650
01/09/2020 0.37 0.35 0.35 6,525 19 18,500
04/08/2020 0.38 0.37 0.37 9,925 4 26,146
01/07/2020 0.39 0.38 0.39 29,867 6 78,492
01/06/2020 0.39 0.38 0.38 883 6 2,294
10/05/2020 0.39 0.38 0.38 250 2 650
01/03/2020 0.38 0.38 0.38 95 2 251
02/02/2020 0.37 0.37 0.37 30,457 2 82,315
02/01/2020 0.42 0.38 0.38 2,389 14 5,936
01/12/2019 0.43 0.40 0.42 9,372 42 22,727
03/11/2019 0.42 0.33 0.42 9,551 40 27,113
01/10/2019 0.34 0.33 0.33 430 7 1,295
01/09/2019 0.35 0.35 0.35 26 1 73
01/08/2019 0.37 0.36 0.36 342 3 938
01/07/2019 0.42 0.38 0.38 1,218 14 3,002
02/06/2019 0.42 0.35 0.40 1,741 10 4,527
01/05/2019 0.34 0.33 0.34 667 5 1,976
01/04/2019 0.34 0.33 0.33 1,056 8 3,184
Download Table