Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price4.69

Last Closing4.93

No. of Transactions8

SectorDiversified Financial Services

Low Price4.69

Opening Price4.69

No. of Shares18,100

Div0.00

Change-0.24

Closing Price4.69

Average Price4.69

P/EM

Value Traded84,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.43	0.42	0.42	38,995	11	92,841
03/12/2015	0.43	0.42	0.43	716	5	1,700
02/12/2015	0.43	0.42	0.43	285	4	673
29/11/2015	0.43	0.42	0.43	13,063	2	31,100
26/11/2015	0.43	0.42	0.42	2,027	10	4,802
25/11/2015	0.43	0.42	0.42	1,265	4	3,000
24/11/2015	0.44	0.43	0.44	21,522	3	50,050
19/11/2015	0.44	0.42	0.44	549	5	1,273
18/11/2015	0.44	0.42	0.44	58,959	41	137,838
17/11/2015	0.44	0.43	0.44	4,608	10	10,700
16/11/2015	0.44	0.42	0.44	6,193	12	14,600
15/11/2015	0.44	0.43	0.44	9,104	12	21,100
12/11/2015	0.45	0.44	0.44	1,805	5	4,044
11/11/2015	0.46	0.45	0.45	27,805	3	60,456
10/11/2015	0.47	0.46	0.47	1,381	6	2,997
09/11/2015	0.47	0.45	0.47	4,093	8	8,903
08/11/2015	0.45	0.44	0.45	2,312	9	5,141
04/11/2015	0.45	0.44	0.45	29,865	4	66,375
03/11/2015	0.45	0.44	0.45	3,227	8	7,300
02/11/2015	0.45	0.45	0.45	6,750	9	15,000

Download Table