Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price4.69

Last Closing4.93

No. of Transactions8

SectorDiversified Financial Services

Low Price4.69

Opening Price4.69

No. of Shares18,100

Div0.00

Change-0.24

Closing Price4.69

Average Price4.69

P/EM

Value Traded84,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	0.41	0.41	0.41	41	1	100
09/07/2015	0.41	0.40	0.40	1,046	3	2,600
08/07/2015	0.41	0.41	0.41	103	1	250
06/07/2015	0.40	0.40	0.40	120	1	300
05/07/2015	0.42	0.39	0.41	25,049	9	61,103
29/06/2015	0.41	0.41	0.41	103	3	250
21/06/2015	0.40	0.40	0.40	280	2	700
17/06/2015	0.41	0.41	0.41	123	1	300
15/06/2015	0.42	0.39	0.42	54	2	133
10/06/2015	0.41	0.41	0.41	820	1	2,000
07/06/2015	0.43	0.43	0.43	51	2	118
04/06/2015	0.41	0.41	0.41	919	6	2,242
03/06/2015	0.41	0.41	0.41	419	2	1,023
01/06/2015	0.42	0.42	0.42	210	2	500
31/05/2015	0.44	0.41	0.44	2,071	8	4,945
27/05/2015	0.43	0.42	0.43	156	2	370
24/05/2015	0.43	0.43	0.43	129	1	300
18/05/2015	0.43	0.42	0.43	426	9	1,010
17/05/2015	0.43	0.41	0.43	2,264	7	5,500
14/05/2015	0.43	0.42	0.43	1,815	6	4,300

Download Table