Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.42 0.40 0.41 9,816 15 23,460
01/09/2016 0.41 0.40 0.40 2,974 13 7,400
29/08/2016 0.42 0.39 0.42 4,945 7 12,250
28/08/2016 0.40 0.40 0.40 1,160 7 2,900
23/08/2016 0.41 0.41 0.41 410 2 1,000
22/08/2016 0.42 0.41 0.41 1,850 4 4,500
17/08/2016 0.42 0.42 0.42 9,022 5 21,482
16/08/2016 0.42 0.42 0.42 2,520 3 6,000
11/08/2016 0.44 0.41 0.44 955 4 2,250
10/08/2016 0.42 0.41 0.42 4,189 9 10,053
09/08/2016 0.43 0.41 0.42 5,231 9 12,214
08/08/2016 0.43 0.43 0.43 108 1 250
07/08/2016 0.42 0.42 0.42 420 2 1,000
04/08/2016 0.44 0.43 0.43 3,302 10 7,640
03/08/2016 0.43 0.42 0.43 926 6 2,166
01/08/2016 0.41 0.41 0.41 30 2 73
31/07/2016 0.41 0.40 0.41 1,484 6 3,685
28/07/2016 0.42 0.42 0.42 503 3 1,198
26/07/2016 0.44 0.42 0.44 51 2 116
25/07/2016 0.44 0.44 0.44 2,404 2 5,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 1.32 1.30 1.32 1,854 6 1,410
15/11/2009 1.31 1.20 1.31 62,783 46 48,488
08/11/2009 1.34 1.22 1.22 812,514 80 628,304
01/11/2009 1.35 1.22 1.32 269,095 127 205,143
25/10/2009 1.38 1.19 1.19 505,539 228 395,701
18/10/2009 1.53 1.31 1.37 4,452,544 771 3,079,551
11/10/2009 1.30 1.16 1.30 2,200,593 698 1,781,407
04/10/2009 1.24 1.15 1.20 462,605 229 387,924
27/09/2009 1.21 1.11 1.17 2,120,549 432 1,802,341
24/09/2009 1.17 1.13 1.17 29,358 41 25,255
13/09/2009 1.28 1.06 1.12 349,016 329 295,762
06/09/2009 1.40 1.24 1.27 1,561,712 668 1,188,744
30/08/2009 1.30 1.18 1.30 1,178,085 510 956,820
23/08/2009 1.17 0.95 1.16 930,587 592 847,703
16/08/2009 1.13 0.91 0.97 525,374 502 532,986
09/08/2009 1.22 1.10 1.14 931,200 314 786,739
02/08/2009 1.45 1.16 1.19 1,574,640 467 1,183,408
26/07/2009 1.47 1.25 1.46 1,731,499 640 1,283,376
19/07/2009 1.38 1.16 1.36 176,175 163 136,382
12/07/2009 1.31 1.14 1.24 244,562 213 199,782
Download Table