Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price4.69

Last Closing4.93

No. of Transactions8

SectorDiversified Financial Services

Low Price4.69

Opening Price4.69

No. of Shares18,100

Div0.00

Change-0.24

Closing Price4.69

Average Price4.69

P/EM

Value Traded84,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2015	0.46	0.44	0.46	1,704	5	3,800
07/04/2015	0.45	0.44	0.45	5,454	6	12,385
06/04/2015	0.46	0.45	0.46	2,465	4	5,475
05/04/2015	0.47	0.45	0.45	4,961	10	10,900
02/04/2015	0.47	0.47	0.47	11,622	2	24,727
01/04/2015	0.46	0.46	0.46	41	1	90
31/03/2015	0.47	0.46	0.46	10,544	14	22,540
30/03/2015	0.48	0.48	0.48	2,400	2	5,000
29/03/2015	0.48	0.48	0.48	624	3	1,300
26/03/2015	0.48	0.48	0.48	4,110	6	8,562
25/03/2015	0.49	0.49	0.49	147	1	300
24/03/2015	0.49	0.48	0.49	3,135	4	6,500
22/03/2015	0.49	0.49	0.49	294	2	600
19/03/2015	0.49	0.48	0.48	2,449	2	5,100
18/03/2015	0.49	0.49	0.49	6,863	7	14,006
17/03/2015	0.51	0.50	0.50	11,868	33	23,735
16/03/2015	0.50	0.50	0.50	8,162	38	16,324
15/03/2015	0.51	0.50	0.51	12,928	71	25,826
12/03/2015	0.50	0.49	0.49	37,400	68	75,380
11/03/2015	0.50	0.50	0.50	17,925	16	35,850

Download Table